Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | INR | 38.5 | 38.5 | 36.5 | 36.85 | 36.85 | +0.15 (+0.41%) | 3,500 |
23 Oct 2001 | INR | 36.8 | 36.85 | 36.7 | 36.7 | 36.7 | -0.3 (-0.81%) | 3,700 |
22 Oct 2001 | INR | 36.75 | 37 | 36.75 | 37 | 37 | 0.0 (0.0%) | 1,601 |
19 Oct 2001 | INR | 37.3 | 37.3 | 37 | 37 | 37 | +0.3 (+0.82%) | 2,202 |
18 Oct 2001 | INR | 36.8 | 36.85 | 36.65 | 36.7 | 36.7 | -1.35 (-3.55%) | 2,600 |
17 Oct 2001 | INR | 37 | 38.1 | 33.85 | 38.05 | 38.05 | +1.3 (+3.54%) | 2,800 |
16 Oct 2001 | INR | 36.8 | 36.8 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 3,000 |
15 Oct 2001 | INR | 36.8 | 36.8 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 2,600 |
12 Oct 2001 | INR | 36.8 | 37 | 36 | 36 | 36 | -0.6 (-1.64%) | 2,255 |
11 Oct 2001 | INR | 36.8 | 37 | 36.5 | 36.6 | 36.6 | -0.4 (-1.08%) | 3,005 |
10 Oct 2001 | INR | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 50 |
9 Oct 2001 | INR | 37.55 | 37.7 | 36.35 | 37.25 | 37.25 | -0.7 (-1.84%) | 3,000 |
8 Oct 2001 | INR | 37.9 | 37.95 | 37.7 | 37.95 | 37.95 | +0.7 (+1.88%) | 2,600 |
5 Oct 2001 | INR | 37.35 | 37.35 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 900 |
4 Oct 2001 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,700 |
3 Oct 2001 | INR | 38 | 38 | 37.5 | 37.55 | 37.55 | +0.65 (+1.76%) | 2,400 |
1 Oct 2001 | INR | 37 | 37.6 | 36.9 | 36.9 | 36.9 | +0.8 (+2.22%) | 2,200 |
28 Sep 2001 | INR | 36.75 | 36.75 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 2,200 |
27 Sep 2001 | INR | 37.75 | 37.75 | 36.9 | 37 | 37 | -0.45 (-1.20%) | 2,800 |
26 Sep 2001 | INR | 38.25 | 38.25 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 2,000 |
25 Sep 2001 | INR | 38 | 38.2 | 37.95 | 38.2 | 38.2 | +0.8 (+2.14%) | 2,600 |
24 Sep 2001 | INR | 38 | 38 | 37.4 | 37.4 | 37.4 | +0.8 (+2.19%) | 2,200 |
21 Sep 2001 | INR | 36.75 | 36.75 | 34.2 | 36.6 | 36.6 | -0.3 (-0.81%) | 15,310 |
20 Sep 2001 | INR | 37 | 37 | 36.4 | 36.9 | 36.9 | -0.25 (-0.67%) | 14,705 |
19 Sep 2001 | INR | 37.1 | 37.35 | 37.1 | 37.15 | 37.15 | -0.25 (-0.67%) | 2,600 |
18 Sep 2001 | INR | 37.6 | 37.75 | 37.1 | 37.4 | 37.4 | -0.1 (-0.27%) | 2,200 |
17 Sep 2001 | INR | 37.75 | 37.9 | 37.45 | 37.5 | 37.5 | -0.25 (-0.66%) | 47,600 |
14 Sep 2001 | INR | 39.2 | 39.2 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 1,800 |
13 Sep 2001 | INR | 38.2 | 38.2 | 37.5 | 37.5 | 37.5 | -0.55 (-1.45%) | 2,250 |
12 Sep 2001 | INR | 39 | 39 | 38.05 | 38.05 | 38.05 | -0.1 (-0.26%) | 2,000 |