Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2001	INR	38.75	38.75	37.95	38.15	38.15	-0.35 (-0.91%)	1,450
10 Sep 2001	INR	40.15	40.15	38.3	38.5	38.5	-1.65 (-4.11%)	2,200
7 Sep 2001	INR	40	40.15	40	40.15	40.15	+1.45 (+3.75%)	1,600
6 Sep 2001	INR	40	40	35.6	38.7	38.7	0.0 (0.0%)	1,700
5 Sep 2001	INR	40	40	38.6	38.7	38.7	-0.4 (-1.02%)	2,400
4 Sep 2001	INR	39	39.1	39	39.1	39.1	+1.8 (+4.83%)	1,800
3 Sep 2001	INR	37.45	37.55	37.25	37.3	37.3	+1.3 (+3.61%)	2,400
31 Aug 2001	INR	36.05	36.95	34	36	36	-0.1 (-0.28%)	3,466
30 Aug 2001	INR	37.25	37.25	34	36.1	36.1	-0.2 (-0.55%)	26,431
29 Aug 2001	INR	36	36.3	36	36.3	36.3	+0.2 (+0.55%)	2,200
28 Aug 2001	INR	36	36.15	36	36.1	36.1	+0.75 (+2.12%)	2,600
27 Aug 2001	INR	33	35.4	33	35.35	35.35	+1.8 (+5.37%)	27,484
24 Aug 2001	INR	35.9	35.9	33.5	33.55	33.55	-1.4 (-4.01%)	9,300
23 Aug 2001	INR	37.25	37.25	34	34.95	34.95	-1.85 (-5.03%)	2,700
21 Aug 2001	INR	37.5	37.7	36.55	36.8	36.8	+1.8 (+5.14%)	2,400
20 Aug 2001	INR	37.6	38.05	33.25	35	35	-1.1 (-3.05%)	1,895
17 Aug 2001	INR	39.5	39.5	36.1	36.1	36.1	-2.5 (-6.48%)	1,150
16 Aug 2001	INR	39	39	38.6	38.6	38.6	-0.55 (-1.40%)	1,500
14 Aug 2001	INR	39.1	39.2	39.1	39.15	39.15	+0.85 (+2.22%)	1,400
13 Aug 2001	INR	38.4	38.4	38	38.3	38.3	+0.7 (+1.86%)	1,215
10 Aug 2001	INR	38.85	41	37.6	37.6	37.6	-1 (-2.59%)	1,500
9 Aug 2001	INR	37	38.75	37	38.6	38.6	+0.6 (+1.58%)	2,820
8 Aug 2001	INR	37.5	38	37.1	38	38	+0.15 (+0.40%)	700
7 Aug 2001	INR	41	41	37.85	37.85	37.85	-2.25 (-5.61%)	2,100
6 Aug 2001	INR	40	40.1	40	40.1	40.1	+3 (+8.09%)	2,035
3 Aug 2001	INR	38.7	38.7	37.1	37.1	37.1	-1.4 (-3.64%)	40,650
2 Aug 2001	INR	41	41.75	38.5	38.5	38.5	-3 (-7.23%)	60,177
1 Aug 2001	INR	40	41.5	40	41.5	41.5	+1.6 (+4.01%)	1,400
31 Jul 2001	INR	38	40	38	39.9	39.9	+0.35 (+0.88%)	1,757
30 Jul 2001	INR	38	39.9	37.5	39.55	39.55	+2.55 (+6.89%)	20,753

Unicorn Response |