| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | INR | 40 | 41.25 | 37 | 37 | 37 | -2 (-5.13%) | 1,635 |
| 26 Jul 2001 | INR | 39 | 39 | 39 | 39 | 39 | +2 (+5.41%) | 1,300 |
| 25 Jul 2001 | INR | 36 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 1,400 |
| 24 Jul 2001 | INR | 35 | 36.9 | 35 | 36 | 36 | 0.0 (0.0%) | 3,025 |
| 23 Jul 2001 | INR | 36 | 36 | 36 | 36 | 36 | -2.3 (-6.01%) | 1 |
| 20 Jul 2001 | INR | 38.3 | 38.3 | 38.25 | 38.3 | 38.3 | +1.2 (+3.23%) | 1,400 |
| 19 Jul 2001 | INR | 39.5 | 39.5 | 37.1 | 37.1 | 37.1 | -1.8 (-4.63%) | 1,300 |
| 18 Jul 2001 | INR | 39 | 39 | 38.5 | 38.9 | 38.9 | +0.2 (+0.52%) | 4,600 |
| 17 Jul 2001 | INR | 38.7 | 38.9 | 38.65 | 38.7 | 38.7 | +0.8 (+2.11%) | 5,660 |
| 16 Jul 2001 | INR | 39 | 39 | 37.25 | 37.9 | 37.9 | -1.8 (-4.53%) | 110,800 |
| 13 Jul 2001 | INR | 42 | 42.1 | 38.1 | 39.7 | 39.7 | +0.2 (+0.51%) | 2,160 |
| 12 Jul 2001 | INR | 40.6 | 40.6 | 39.5 | 39.5 | 39.5 | +0.9 (+2.33%) | 2,190 |
| 11 Jul 2001 | INR | 38 | 39.2 | 37 | 38.6 | 38.6 | -1.1 (-2.77%) | 1,528 |
| 10 Jul 2001 | INR | 39 | 39.9 | 39 | 39.7 | 39.7 | +0.6 (+1.53%) | 1,911 |
| 9 Jul 2001 | INR | 34.1 | 39.1 | 34.1 | 39.1 | 39.1 | +2.85 (+7.86%) | 2,393 |
| 6 Jul 2001 | INR | 39.25 | 39.25 | 36.25 | 36.25 | 36.25 | -3.3 (-8.34%) | 1,700 |
| 5 Jul 2001 | INR | 39.8 | 39.8 | 39.05 | 39.55 | 39.55 | -1.15 (-2.83%) | 21,275 |
| 4 Jul 2001 | INR | 42 | 42 | 38 | 40.7 | 40.7 | -3.05 (-6.97%) | 54,674 |
| 3 Jul 2001 | INR | 41.25 | 44.25 | 40 | 43.75 | 43.75 | +2.05 (+4.92%) | 1,751 |
| 2 Jul 2001 | INR | 42.8 | 42.8 | 41.7 | 41.7 | 41.7 | +0.5 (+1.21%) | 1,400 |
| 29 Jun 2001 | INR | 40.35 | 41.3 | 39.5 | 41.2 | 41.2 | +0.05 (+0.12%) | 2,202 |
| 28 Jun 2001 | INR | 44.85 | 44.85 | 41.15 | 41.15 | 41.15 | -2.45 (-5.62%) | 1,304 |
| 27 Jun 2001 | INR | 40.8 | 45 | 40.8 | 43.6 | 43.6 | -1.1 (-2.46%) | 1,608 |
| 26 Jun 2001 | INR | 45.45 | 45.9 | 41.55 | 44.7 | 44.7 | -0.05 (-0.11%) | 1,732 |
| 25 Jun 2001 | INR | 45.7 | 48 | 44.75 | 44.75 | 44.75 | -3.85 (-7.92%) | 1,050 |
| 22 Jun 2001 | INR | 48.1 | 49 | 48.1 | 48.6 | 48.6 | +1.35 (+2.86%) | 600 |
| 21 Jun 2001 | INR | 47.5 | 48.95 | 47.05 | 47.25 | 47.25 | -0.75 (-1.56%) | 1,452 |
| 20 Jun 2001 | INR | 51 | 51.1 | 48 | 48 | 48 | -1 (-2.04%) | 1,735 |
| 19 Jun 2001 | INR | 50.45 | 51.1 | 49 | 49 | 49 | +0.9 (+1.87%) | 800 |
| 18 Jun 2001 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -3.95 (-7.59%) | 100 |
