| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | INR | 78.95 | 79 | 78.95 | 79 | 79 | -3.8 (-4.59%) | 5,000 |
| 3 May 2001 | INR | 83.05 | 83.05 | 82.8 | 82.8 | 82.8 | -7.1 (-7.90%) | 5,200 |
| 2 May 2001 | INR | 89 | 89.95 | 89 | 89.9 | 89.9 | +3 (+3.45%) | 400 |
| 30 Apr 2001 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -1.85 (-2.08%) | 300 |
| 27 Apr 2001 | INR | 91.5 | 91.5 | 88 | 88.75 | 88.75 | -1.15 (-1.28%) | 12,600 |
| 26 Apr 2001 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.6 (-0.66%) | 400 |
| 25 Apr 2001 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +5 (+5.85%) | 400 |
| 24 Apr 2001 | INR | 94 | 94 | 85.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 35,700 |
| 20 Apr 2001 | INR | 88 | 88 | 87 | 87 | 87 | +2.5 (+2.96%) | 45,500 |
| 19 Apr 2001 | INR | 89 | 89 | 84.5 | 84.5 | 84.5 | -2.5 (-2.87%) | 40,200 |
| 18 Apr 2001 | INR | 85 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 30,000 |
| 12 Apr 2001 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 500 |
| 11 Apr 2001 | INR | 94.8 | 94.8 | 87 | 87 | 87 | -2.55 (-2.85%) | 34,900 |
| 10 Apr 2001 | INR | 94 | 94.5 | 89.55 | 89.55 | 89.55 | -4.95 (-5.24%) | 60,100 |
| 9 Apr 2001 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -4.5 (-4.55%) | 500 |
| 4 Apr 2001 | INR | 101 | 101 | 99 | 99 | 99 | -0.1 (-0.10%) | 5,500 |
| 3 Apr 2001 | INR | 99 | 99.1 | 99 | 99.1 | 99.1 | -0.8 (-0.80%) | 200 |
| 2 Apr 2001 | INR | 99 | 99.9 | 99 | 99.9 | 99.9 | -2.1 (-2.06%) | 500 |
| 30 Mar 2001 | INR | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 400 |
| 29 Mar 2001 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 300 |
| 28 Mar 2001 | INR | 102 | 102 | 102 | 102 | 102 | +4.1 (+4.19%) | 300 |
| 27 Mar 2001 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.1 (-0.10%) | 200 |
| 26 Mar 2001 | INR | 98 | 98 | 98 | 98 | 98 | -3.5 (-3.45%) | 200 |
| 22 Mar 2001 | INR | 103 | 103 | 101.5 | 101.5 | 101.5 | +1.5 (+1.50%) | 17,300 |
| 21 Mar 2001 | INR | 100 | 100 | 100 | 100 | 100 | -2.25 (-2.20%) | 20,000 |
| 20 Mar 2001 | INR | 101.5 | 102.25 | 101.5 | 102.25 | 102.25 | +5.7 (+5.90%) | 4,100 |
| 19 Mar 2001 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -3.15 (-3.16%) | 24,000 |
| 16 Mar 2001 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.3 (-0.30%) | 3,500 |
| 15 Mar 2001 | INR | 95 | 100 | 95 | 100 | 100 | +5.1 (+5.37%) | 10,400 |
| 14 Mar 2001 | INR | 95 | 95 | 94.8 | 94.9 | 94.9 | -5 (-5.01%) | 6,900 |
