| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2001 | INR | 101 | 101 | 99.9 | 99.9 | 99.9 | -1.1 (-1.09%) | 2,600 |
| 12 Mar 2001 | INR | 100 | 101 | 100 | 101 | 101 | +7.25 (+7.73%) | 300 |
| 9 Mar 2001 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -1.75 (-1.83%) | 200 |
| 8 Mar 2001 | INR | 95 | 95.5 | 95 | 95.5 | 95.5 | +1.5 (+1.60%) | 200 |
| 7 Mar 2001 | INR | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 163,700 |
| 5 Mar 2001 | INR | 87 | 94 | 87 | 94 | 94 | +7 (+8.05%) | 16,200 |
| 2 Mar 2001 | INR | 92 | 92.3 | 87 | 87 | 87 | -5 (-5.43%) | 56,700 |
| 1 Mar 2001 | INR | 97 | 98 | 90.2 | 92 | 92 | -5 (-5.15%) | 23,900 |
| 28 Feb 2001 | INR | 92 | 97 | 92 | 97 | 97 | +5 (+5.43%) | 50,100 |
| 27 Feb 2001 | INR | 93 | 93 | 92 | 92 | 92 | -1.9 (-2.02%) | 26,600 |
| 26 Feb 2001 | INR | 95.05 | 100 | 93.9 | 93.9 | 93.9 | -8.1 (-7.94%) | 21,800 |
| 23 Feb 2001 | INR | 105.4 | 105.4 | 102 | 102 | 102 | -8 (-7.27%) | 21,300 |
| 22 Feb 2001 | INR | 115 | 115 | 110 | 110 | 110 | -0.4 (-0.36%) | 9,300 |
| 21 Feb 2001 | INR | 110 | 113 | 110 | 110.4 | 110.4 | +2.4 (+2.22%) | 85,000 |
| 20 Feb 2001 | INR | 110 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 25,300 |
| 19 Feb 2001 | INR | 110 | 110 | 108 | 108 | 108 | -4 (-3.57%) | 1,000 |
| 16 Feb 2001 | INR | 112 | 112 | 112 | 112 | 112 | +0.9 (+0.81%) | 100 |
| 15 Feb 2001 | INR | 110 | 112 | 107.55 | 111.1 | 111.1 | -0.9 (-0.80%) | 2,400 |
| 14 Feb 2001 | INR | 112 | 113 | 112 | 112 | 112 | +0.95 (+0.86%) | 20,200 |
| 13 Feb 2001 | INR | 110.1 | 118 | 110 | 111.05 | 111.05 | -10.85 (-8.90%) | 2,600 |
| 12 Feb 2001 | INR | 122 | 122 | 110.1 | 121.9 | 121.9 | +3.85 (+3.26%) | 13,100 |
| 9 Feb 2001 | INR | 128.7 | 128.7 | 118.05 | 118.05 | 118.05 | -4.85 (-3.95%) | 1,900 |
| 8 Feb 2001 | INR | 118.05 | 127 | 118.05 | 122.9 | 122.9 | -2.5 (-1.99%) | 5,700 |
| 7 Feb 2001 | INR | 119.85 | 126 | 118 | 125.4 | 125.4 | +15.15 (+13.74%) | 92,900 |
| 6 Feb 2001 | INR | 122 | 125 | 110.25 | 110.25 | 110.25 | -9.75 (-8.13%) | 2,300 |
| 5 Feb 2001 | INR | 117 | 122 | 111 | 120 | 120 | +7 (+6.19%) | 19,300 |
| 2 Feb 2001 | INR | 111.3 | 118 | 111 | 113 | 113 | -1 (-0.88%) | 11,800 |
| 1 Feb 2001 | INR | 108.05 | 115 | 108 | 114 | 114 | +4.15 (+3.78%) | 22,400 |
| 31 Jan 2001 | INR | 104.8 | 109.85 | 104.2 | 109.85 | 109.85 | +7.85 (+7.70%) | 79,900 |
| 30 Jan 2001 | INR | 98 | 102 | 96.25 | 102 | 102 | +0.25 (+0.25%) | 110,700 |
