| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | INR | 98 | 101.75 | 98 | 101.75 | 101.75 | -2 (-1.93%) | 300 |
| 25 Jan 2001 | INR | 105 | 105 | 102 | 103.75 | 103.75 | -2.55 (-2.40%) | 20,400 |
| 24 Jan 2001 | INR | 105 | 106.45 | 102.25 | 106.3 | 106.3 | +11.3 (+11.89%) | 83,500 |
| 23 Jan 2001 | INR | 105 | 105 | 95 | 95 | 95 | -7.95 (-7.72%) | 141,500 |
| 22 Jan 2001 | INR | 100.25 | 104.8 | 100.25 | 102.95 | 102.95 | -2.55 (-2.42%) | 8,800 |
| 19 Jan 2001 | INR | 105 | 107.5 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 27,000 |
| 18 Jan 2001 | INR | 113.8 | 113.8 | 105 | 105 | 105 | -6 (-5.41%) | 8,000 |
| 17 Jan 2001 | INR | 100.3 | 111 | 100.3 | 111 | 111 | +1 (+0.91%) | 34,600 |
| 16 Jan 2001 | INR | 105.9 | 110 | 100 | 110 | 110 | +9 (+8.91%) | 150,500 |
| 15 Jan 2001 | INR | 102 | 107.5 | 96.3 | 101 | 101 | -3.35 (-3.21%) | 16,000 |
| 12 Jan 2001 | INR | 99 | 104.35 | 91 | 104.35 | 104.35 | +7.75 (+8.02%) | 61,100 |
| 11 Jan 2001 | INR | 110 | 113.25 | 96.6 | 96.6 | 96.6 | -8.4 (-8%) | 9,200 |
| 10 Jan 2001 | INR | 108 | 109 | 103 | 105 | 105 | -0.8 (-0.76%) | 27,400 |
| 9 Jan 2001 | INR | 106.3 | 123.8 | 105.8 | 105.8 | 105.8 | -9.2 (-8.00%) | 82,500 |
| 8 Jan 2001 | INR | 116 | 116 | 115 | 115 | 115 | -10 (-8%) | 7,300 |
| 5 Jan 2001 | INR | 134 | 136.5 | 124.5 | 125 | 125 | -10.3 (-7.61%) | 34,700 |
| 4 Jan 2001 | INR | 139 | 146 | 134.65 | 135.3 | 135.3 | +2.2 (+1.65%) | 33,500 |
| 3 Jan 2001 | INR | 138 | 140 | 133.1 | 133.1 | 133.1 | -6.9 (-4.93%) | 148,400 |
| 2 Jan 2001 | INR | 141 | 141.9 | 131.6 | 140 | 140 | -2 (-1.41%) | 251,300 |
| 1 Jan 2001 | INR | 134.15 | 142 | 132.9 | 142 | 142 | -0.1 (-0.07%) | 41,500 |
| 29 Dec 2000 | INR | 144 | 144 | 137 | 142.1 | 142.1 | -3.4 (-2.34%) | 52,800 |
| 28 Dec 2000 | INR | 145.9 | 146 | 145.5 | 145.5 | 145.5 | +1.5 (+1.04%) | 5,100 |
| 27 Dec 2000 | INR | 148 | 151.75 | 137.05 | 144 | 144 | 0.0 (0.0%) | 162,800 |
| 26 Dec 2000 | INR | 152 | 152 | 139.5 | 144 | 144 | -6 (-4%) | 267,100 |
| 22 Dec 2000 | INR | 161 | 161 | 147 | 150 | 150 | +0.25 (+0.17%) | 142,700 |
| 21 Dec 2000 | INR | 140 | 152.9 | 137 | 149.75 | 149.75 | +4.8 (+3.31%) | 20,100 |
| 20 Dec 2000 | INR | 143.5 | 145 | 140.5 | 144.95 | 144.95 | +4.95 (+3.54%) | 1,900 |
| 19 Dec 2000 | INR | 134 | 140 | 125.8 | 140 | 140 | 0.0 (0.0%) | 127,900 |
| 18 Dec 2000 | INR | 133 | 140 | 120.5 | 140 | 140 | +11.5 (+8.95%) | 196,900 |
| 15 Dec 2000 | INR | 143.25 | 146.5 | 128.5 | 128.5 | 128.5 | -10.5 (-7.55%) | 2,300 |
