| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | INR | 154.65 | 154.65 | 139 | 139 | 139 | -8.5 (-5.76%) | 46,000 |
| 13 Dec 2000 | INR | 160 | 160 | 147.5 | 147.5 | 147.5 | -12.5 (-7.81%) | 9,900 |
| 12 Dec 2000 | INR | 163 | 165 | 160 | 160 | 160 | -4.5 (-2.74%) | 20,700 |
| 11 Dec 2000 | INR | 165.1 | 165.1 | 160 | 164.5 | 164.5 | -3.75 (-2.23%) | 22,000 |
| 8 Dec 2000 | INR | 180 | 180 | 160 | 168.25 | 168.25 | -1.7 (-1.00%) | 41,300 |
| 7 Dec 2000 | INR | 165 | 169.95 | 165 | 169.95 | 169.95 | +4.95 (+3%) | 1,300 |
| 6 Dec 2000 | INR | 164 | 165 | 163.5 | 165 | 165 | +1 (+0.61%) | 4,000 |
| 5 Dec 2000 | INR | 169.75 | 169.75 | 157 | 164 | 164 | -1 (-0.61%) | 31,900 |
| 4 Dec 2000 | INR | 175 | 175 | 164 | 165 | 165 | -5 (-2.94%) | 48,900 |
| 1 Dec 2000 | INR | 175.9 | 178 | 170 | 170 | 170 | -6 (-3.41%) | 25,800 |
| 30 Nov 2000 | INR | 180 | 182 | 174.05 | 176 | 176 | +2 (+1.15%) | 36,100 |
| 29 Nov 2000 | INR | 180 | 185 | 174 | 174 | 174 | +3 (+1.75%) | 3,900 |
| 28 Nov 2000 | INR | 186.9 | 186.9 | 171 | 171 | 171 | -4 (-2.29%) | 98,100 |
| 27 Nov 2000 | INR | 185 | 185 | 175 | 175 | 175 | -5 (-2.78%) | 30,900 |
| 24 Nov 2000 | INR | 183 | 185 | 177 | 180 | 180 | -2.9 (-1.59%) | 23,500 |
| 23 Nov 2000 | INR | 185 | 185 | 177 | 182.9 | 182.9 | +2.9 (+1.61%) | 26,700 |
| 22 Nov 2000 | INR | 191 | 191 | 178 | 180 | 180 | +2 (+1.12%) | 41,900 |
| 21 Nov 2000 | INR | 182 | 190 | 178 | 178 | 178 | -2.2 (-1.22%) | 61,700 |
| 20 Nov 2000 | INR | 202 | 202 | 180.1 | 180.2 | 180.2 | -8.8 (-4.66%) | 10,500 |
| 17 Nov 2000 | INR | 190 | 190 | 184 | 189 | 189 | -2.85 (-1.49%) | 36,100 |
| 16 Nov 2000 | INR | 194 | 201 | 190 | 191.85 | 191.85 | -1.05 (-0.54%) | 33,000 |
| 15 Nov 2000 | INR | 189 | 198.9 | 185 | 192.9 | 192.9 | +3.9 (+2.06%) | 7,000 |
| 14 Nov 2000 | INR | 185 | 189 | 180 | 189 | 189 | +14 (+8%) | 95,600 |
| 13 Nov 2000 | INR | 172.3 | 178.75 | 172.3 | 175 | 175 | -5 (-2.78%) | 3,000 |
| 10 Nov 2000 | INR | 178 | 180 | 175.8 | 180 | 180 | -5 (-2.70%) | 300 |
| 9 Nov 2000 | INR | 178 | 185 | 176.4 | 185 | 185 | +1.45 (+0.79%) | 1,700 |
| 8 Nov 2000 | INR | 178 | 183.55 | 174.5 | 183.55 | 183.55 | +11.55 (+6.72%) | 10,700 |
| 7 Nov 2000 | INR | 171.75 | 176.75 | 164 | 172 | 172 | +1 (+0.58%) | 101,400 |
| 6 Nov 2000 | INR | 165 | 171 | 165 | 171 | 171 | +6 (+3.64%) | 3,600 |
| 3 Nov 2000 | INR | 165 | 171 | 152 | 165 | 165 | +3 (+1.85%) | 65,500 |
