| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | INR | 170 | 172 | 161 | 162 | 162 | 0.0 (0.0%) | 35,500 |
| 1 Nov 2000 | INR | 149 | 162 | 148.25 | 162 | 162 | +11 (+7.28%) | 108,200 |
| 31 Oct 2000 | INR | 152 | 152 | 150 | 151 | 151 | -1 (-0.66%) | 164,200 |
| 30 Oct 2000 | INR | 150 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 10,000 |
| 27 Oct 2000 | INR | 147 | 150 | 147 | 150 | 150 | +0.1 (+0.07%) | 300 |
| 26 Oct 2000 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | -1.1 (-0.73%) | 200 |
| 25 Oct 2000 | INR | 150 | 151 | 149.95 | 151 | 151 | -3 (-1.95%) | 2,900 |
| 24 Oct 2000 | INR | 154 | 154 | 149 | 154 | 154 | +3 (+1.99%) | 1,800 |
| 23 Oct 2000 | INR | 158 | 158 | 151 | 151 | 151 | -3.5 (-2.27%) | 5,200 |
| 20 Oct 2000 | INR | 159.9 | 159.9 | 152 | 154.5 | 154.5 | -1.5 (-0.96%) | 10,100 |
| 19 Oct 2000 | INR | 158 | 159 | 156 | 156 | 156 | -3 (-1.89%) | 29,500 |
| 18 Oct 2000 | INR | 150 | 159 | 150 | 159 | 159 | -1 (-0.63%) | 300 |
| 17 Oct 2000 | INR | 160 | 162.5 | 159 | 160 | 160 | -3 (-1.84%) | 115,500 |
| 16 Oct 2000 | INR | 164.95 | 165 | 160 | 163 | 163 | +2.5 (+1.56%) | 2,300 |
| 13 Oct 2000 | INR | 165.75 | 165.75 | 159 | 160.5 | 160.5 | -6.4 (-3.83%) | 700 |
| 12 Oct 2000 | INR | 166 | 170.5 | 166 | 166.9 | 166.9 | -3.1 (-1.82%) | 22,100 |
| 11 Oct 2000 | INR | 167 | 170 | 165 | 170 | 170 | -6 (-3.41%) | 5,600 |
| 10 Oct 2000 | INR | 170 | 180 | 165 | 176 | 176 | +2 (+1.15%) | 238,700 |
| 9 Oct 2000 | INR | 169.9 | 180.3 | 169 | 174 | 174 | +7 (+4.19%) | 18,700 |
| 6 Oct 2000 | INR | 170 | 171 | 165 | 167 | 167 | 0.0 (0.0%) | 7,000 |
| 5 Oct 2000 | INR | 168.5 | 179 | 165 | 167 | 167 | -2.9 (-1.71%) | 11,000 |
| 4 Oct 2000 | INR | 162 | 169.9 | 160 | 169.9 | 169.9 | +3.9 (+2.35%) | 5,600 |
| 3 Oct 2000 | INR | 162 | 169 | 162 | 166 | 166 | -5 (-2.92%) | 171,200 |
| 29 Sep 2000 | INR | 170 | 171 | 169 | 171 | 171 | 0.0 (0.0%) | 6,200 |
| 28 Sep 2000 | INR | 170 | 172 | 168 | 171 | 171 | -1.9 (-1.10%) | 10,500 |
| 27 Sep 2000 | INR | 169 | 172.9 | 167 | 172.9 | 172.9 | -0.25 (-0.14%) | 174,700 |
| 26 Sep 2000 | INR | 168 | 176 | 168 | 173.15 | 173.15 | +1.25 (+0.73%) | 52,800 |
| 25 Sep 2000 | INR | 164 | 172 | 160 | 171.9 | 171.9 | +11.9 (+7.44%) | 48,100 |
| 22 Sep 2000 | INR | 162 | 170 | 160 | 160 | 160 | +0.1 (+0.06%) | 22,600 |
| 21 Sep 2000 | INR | 159.9 | 162 | 159 | 159.9 | 159.9 | +9.9 (+6.60%) | 3,700 |
