| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2000 | INR | 150 | 155 | 150 | 150 | 150 | 0.0 (0.0%) | 177,400 |
| 19 Sep 2000 | INR | 153 | 153 | 150 | 150 | 150 | 0.0 (0.0%) | 800 |
| 18 Sep 2000 | INR | 150 | 150 | 150 | 150 | 150 | -0.05 (-0.03%) | 1,400 |
| 15 Sep 2000 | INR | 151 | 151 | 150.05 | 150.05 | 150.05 | +0.05 (+0.03%) | 1,100 |
| 14 Sep 2000 | INR | 152 | 152 | 150 | 150 | 150 | -2 (-1.32%) | 900 |
| 13 Sep 2000 | INR | 154 | 154 | 152 | 152 | 152 | 0.0 (0.0%) | 300 |
| 12 Sep 2000 | INR | 155 | 155 | 151 | 152 | 152 | -1 (-0.65%) | 41,000 |
| 11 Sep 2000 | INR | 161 | 162 | 153 | 153 | 153 | +3 (+2%) | 11,000 |
| 8 Sep 2000 | INR | 154 | 155.5 | 149.05 | 150 | 150 | -3.35 (-2.18%) | 41,900 |
| 7 Sep 2000 | INR | 162 | 171 | 150.1 | 153.35 | 153.35 | -6.65 (-4.16%) | 3,700 |
| 6 Sep 2000 | INR | 165 | 165 | 155.1 | 160 | 160 | +5 (+3.23%) | 1,300 |
| 5 Sep 2000 | INR | 154 | 159 | 151.25 | 155 | 155 | +0.9 (+0.58%) | 75,900 |
| 4 Sep 2000 | INR | 158 | 159.5 | 154.1 | 154.1 | 154.1 | -5.9 (-3.69%) | 15,800 |
| 31 Aug 2000 | INR | 158 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 20,100 |
| 30 Aug 2000 | INR | 160 | 160 | 157.05 | 160 | 160 | +1 (+0.63%) | 500 |
| 29 Aug 2000 | INR | 155 | 159 | 154 | 159 | 159 | +3 (+1.92%) | 500 |
| 28 Aug 2000 | INR | 155.1 | 156 | 155 | 156 | 156 | -2 (-1.27%) | 400 |
| 25 Aug 2000 | INR | 163.9 | 163.9 | 158 | 158 | 158 | +1 (+0.64%) | 4,700 |
| 24 Aug 2000 | INR | 158.5 | 158.95 | 157 | 157 | 157 | +3 (+1.95%) | 7,300 |
| 23 Aug 2000 | INR | 165 | 165 | 153 | 154 | 154 | -6 (-3.75%) | 5,900 |
| 22 Aug 2000 | INR | 152 | 160 | 150 | 160 | 160 | +5.5 (+3.56%) | 110,300 |
| 21 Aug 2000 | INR | 149.5 | 154.5 | 149.1 | 154.5 | 154.5 | +4.5 (+3%) | 10,100 |
| 18 Aug 2000 | INR | 148 | 154 | 147 | 150 | 150 | +3 (+2.04%) | 29,400 |
| 17 Aug 2000 | INR | 148 | 148 | 146.5 | 147 | 147 | -1 (-0.68%) | 9,400 |
| 16 Aug 2000 | INR | 151 | 151 | 148 | 148 | 148 | +0.5 (+0.34%) | 700 |
| 14 Aug 2000 | INR | 150 | 150 | 145 | 147.5 | 147.5 | -0.5 (-0.34%) | 81,400 |
| 11 Aug 2000 | INR | 157.5 | 157.5 | 144 | 148 | 148 | -4 (-2.63%) | 1,800 |
| 10 Aug 2000 | INR | 157 | 157 | 152 | 152 | 152 | +2 (+1.33%) | 20,400 |
| 9 Aug 2000 | INR | 159 | 165 | 150 | 150 | 150 | -3 (-1.96%) | 1,600 |
| 8 Aug 2000 | INR | 150 | 160.9 | 144 | 153 | 153 | +6 (+4.08%) | 31,700 |
