Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2000	INR	145	160	140	147	147	-3 (-2%)	32,900
4 Aug 2000	INR	150	152	148	150	150	-3 (-1.96%)	20,700
3 Aug 2000	INR	155	165	149	153	153	0.0 (0.0%)	8,900
2 Aug 2000	INR	155	155	150.9	153	153	+8 (+5.52%)	7,200
1 Aug 2000	INR	145	145.1	144.75	145	145	+1.25 (+0.87%)	15,100
31 Jul 2000	INR	150	150	143.1	143.75	143.75	-1.25 (-0.86%)	6,500
28 Jul 2000	INR	153	153	145	145	145	0.0 (0.0%)	1,500
27 Jul 2000	INR	145	145	145	145	145	-3 (-2.03%)	100
26 Jul 2000	INR	155	158	145	148	148	-2 (-1.33%)	22,600
25 Jul 2000	INR	150	150	146	150	150	+2 (+1.35%)	1,200
24 Jul 2000	INR	150	150	148	148	148	-3.1 (-2.05%)	500
21 Jul 2000	INR	156.9	156.9	151.1	151.1	151.1	-2.9 (-1.88%)	800
20 Jul 2000	INR	150	157	150	154	154	+4 (+2.67%)	2,300
18 Jul 2000	INR	155	156	150	150	150	-5 (-3.23%)	67,200
17 Jul 2000	INR	154.9	160	154.9	155	155	-0.05 (-0.03%)	600
14 Jul 2000	INR	155.5	155.5	155.05	155.05	155.05	-2.95 (-1.87%)	500
13 Jul 2000	INR	169	169	158	158	158	-2 (-1.25%)	19,900
12 Jul 2000	INR	155	165	155	160	160	+5 (+3.23%)	23,100
11 Jul 2000	INR	155	155	152	155	155	+2 (+1.31%)	3,000
10 Jul 2000	INR	155	155	153	153	153	0.0 (0.0%)	6,000
7 Jul 2000	INR	153.1	154	153	153	153	-2 (-1.29%)	700
6 Jul 2000	INR	155	155.05	155	155	155	0.0 (0.0%)	1,200
5 Jul 2000	INR	165	167	155	155	155	0.0 (0.0%)	1,800
4 Jul 2000	INR	150	162	150	155	155	-3.9 (-2.45%)	1,000
3 Jul 2000	INR	155	158.9	153	158.9	158.9	+5.9 (+3.86%)	1,700
30 Jun 2000	INR	155	155	153	153	153	-2 (-1.29%)	2,300
29 Jun 2000	INR	155.1	161.9	155	155	155	-2 (-1.27%)	1,100
28 Jun 2000	INR	155	160	153	157	157	+1.9 (+1.23%)	31,700
27 Jun 2000	INR	155	155.1	155	155.1	155.1	-4.2 (-2.64%)	800
26 Jun 2000	INR	155	159.3	155	159.3	159.3	-5.7 (-3.45%)	700