| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | INR | 160 | 165 | 159.5 | 165 | 165 | +2.25 (+1.38%) | 5,100 |
| 22 Jun 2000 | INR | 154 | 163 | 154 | 162.75 | 162.75 | +7.75 (+5%) | 2,100 |
| 21 Jun 2000 | INR | 155.05 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 700 |
| 20 Jun 2000 | INR | 154.9 | 161 | 154.9 | 158 | 158 | +6.7 (+4.43%) | 6,200 |
| 19 Jun 2000 | INR | 158 | 158 | 151.3 | 151.3 | 151.3 | -11.7 (-7.18%) | 600 |
| 16 Jun 2000 | INR | 164 | 164 | 161 | 163 | 163 | -5 (-2.98%) | 1,600 |
| 15 Jun 2000 | INR | 168 | 168 | 168 | 168 | 168 | -3 (-1.75%) | 500 |
| 14 Jun 2000 | INR | 171 | 171 | 171 | 171 | 171 | -2 (-1.16%) | 500 |
| 13 Jun 2000 | INR | 175 | 175 | 173 | 173 | 173 | +6 (+3.59%) | 1,100 |
| 12 Jun 2000 | INR | 170 | 172 | 167 | 167 | 167 | +3.45 (+2.11%) | 700 |
| 9 Jun 2000 | INR | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | -1.85 (-1.12%) | 100 |
| 8 Jun 2000 | INR | 162.95 | 169.8 | 162.95 | 165.4 | 165.4 | +4.35 (+2.70%) | 3,600 |
| 7 Jun 2000 | INR | 166 | 166 | 160.25 | 161.05 | 161.05 | -4.45 (-2.69%) | 2,500 |
| 6 Jun 2000 | INR | 166.05 | 174 | 162.25 | 165.5 | 165.5 | -2.5 (-1.49%) | 2,200 |
| 5 Jun 2000 | INR | 167.15 | 168 | 160 | 168 | 168 | -5 (-2.89%) | 2,300 |
| 2 Jun 2000 | INR | 177.9 | 177.9 | 167 | 173 | 173 | -3 (-1.70%) | 3,300 |
| 1 Jun 2000 | INR | 176.05 | 178 | 170 | 176 | 176 | -9 (-4.86%) | 4,000 |
| 31 May 2000 | INR | 180 | 188 | 175 | 185 | 185 | -4 (-2.12%) | 5,300 |
| 30 May 2000 | INR | 185 | 190 | 172 | 189 | 189 | -1 (-0.53%) | 183,700 |
| 29 May 2000 | INR | 200 | 201 | 180 | 190 | 190 | +1 (+0.53%) | 31,600 |
| 26 May 2000 | INR | 180 | 189.55 | 174 | 189 | 189 | +13 (+7.39%) | 31,400 |
| 25 May 2000 | INR | 175 | 177 | 169.2 | 176 | 176 | +4 (+2.33%) | 4,800 |
| 24 May 2000 | INR | 170 | 175 | 163 | 172 | 172 | -4 (-2.27%) | 20,300 |
| 23 May 2000 | INR | 175 | 179.9 | 166 | 176 | 176 | -2.5 (-1.40%) | 33,500 |
| 22 May 2000 | INR | 181 | 184 | 177 | 178.5 | 178.5 | -4.4 (-2.41%) | 5,400 |
| 19 May 2000 | INR | 170 | 182.9 | 169 | 182.9 | 182.9 | +7.9 (+4.51%) | 17,700 |
| 18 May 2000 | INR | 169.95 | 175 | 163.15 | 175 | 175 | +9.75 (+5.90%) | 22,100 |
| 17 May 2000 | INR | 167.9 | 177 | 164 | 165.25 | 165.25 | +1.25 (+0.76%) | 306,300 |
| 16 May 2000 | INR | 166 | 173 | 158 | 164 | 164 | +1.5 (+0.92%) | 9,700 |
| 15 May 2000 | INR | 150 | 162.5 | 142.1 | 162.5 | 162.5 | +11.85 (+7.87%) | 11,900 |
