| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | INR | 139 | 150.65 | 135.1 | 150.65 | 150.65 | +10.7 (+7.65%) | 13,600 |
| 11 May 2000 | INR | 138 | 141 | 135 | 139.95 | 139.95 | -4.1 (-2.85%) | 111,900 |
| 10 May 2000 | INR | 162 | 167.95 | 144.05 | 144.05 | 144.05 | -11.45 (-7.36%) | 6,300 |
| 9 May 2000 | INR | 153.85 | 155.5 | 153.85 | 155.5 | 155.5 | +11.55 (+8.02%) | 400 |
| 8 May 2000 | INR | 138.05 | 143.95 | 138.05 | 143.95 | 143.95 | +10.7 (+8.03%) | 1,400 |
| 5 May 2000 | INR | 131.9 | 133.25 | 128 | 133.25 | 133.25 | +9.85 (+7.98%) | 1,900 |
| 4 May 2000 | INR | 119.9 | 123.4 | 116.3 | 123.4 | 123.4 | +9.15 (+8.01%) | 2,000 |
| 3 May 2000 | INR | 105.85 | 115 | 105.85 | 114.25 | 114.25 | -0.75 (-0.65%) | 1,100 |
| 28 Apr 2000 | INR | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 1,700 |
| 26 Apr 2000 | INR | 113 | 118 | 112 | 118 | 118 | -2 (-1.67%) | 1,200 |
| 25 Apr 2000 | INR | 119 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 400 |
| 24 Apr 2000 | INR | 120 | 120 | 120 | 120 | 120 | -4.2 (-3.38%) | 100 |
| 20 Apr 2000 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -10.8 (-8%) | 100 |
| 19 Apr 2000 | INR | 140 | 140 | 135 | 135 | 135 | -4 (-2.88%) | 1,800 |
| 18 Apr 2000 | INR | 140 | 140 | 134.4 | 139 | 139 | +4.6 (+3.42%) | 4,600 |
| 17 Apr 2000 | INR | 135.25 | 140 | 134.4 | 134.4 | 134.4 | -11.6 (-7.95%) | 1,800 |
| 13 Apr 2000 | INR | 144 | 146 | 144 | 146 | 146 | 0.0 (0.0%) | 400 |
| 12 Apr 2000 | INR | 149.9 | 149.9 | 145 | 146 | 146 | +5 (+3.55%) | 2,700 |
| 11 Apr 2000 | INR | 140.15 | 141 | 138.35 | 141 | 141 | -12 (-7.84%) | 800 |
| 10 Apr 2000 | INR | 138.1 | 153 | 138.1 | 153 | 153 | +9 (+6.25%) | 700 |
| 7 Apr 2000 | INR | 145 | 145 | 140.15 | 144 | 144 | +9 (+6.67%) | 1,000 |
| 6 Apr 2000 | INR | 135 | 135 | 135 | 135 | 135 | -13 (-8.78%) | 200 |
| 5 Apr 2000 | INR | 139 | 148 | 128.1 | 148 | 148 | +8.8 (+6.32%) | 6,700 |
| 4 Apr 2000 | INR | 150 | 150 | 139.2 | 139.2 | 139.2 | -12 (-7.94%) | 800 |
| 3 Apr 2000 | INR | 164 | 164 | 151.2 | 151.2 | 151.2 | -12.8 (-7.80%) | 4,100 |
| 31 Mar 2000 | INR | 164 | 174.95 | 162 | 164 | 164 | -1 (-0.61%) | 17,100 |
| 30 Mar 2000 | INR | 148 | 165 | 148 | 165 | 165 | +12 (+7.84%) | 1,200 |
| 29 Mar 2000 | INR | 160 | 160 | 153 | 153 | 153 | -1 (-0.65%) | 2,400 |
| 28 Mar 2000 | INR | 157.9 | 157.9 | 153 | 154 | 154 | -1 (-0.65%) | 5,000 |
| 27 Mar 2000 | INR | 153 | 160 | 150 | 155 | 155 | -5 (-3.13%) | 2,400 |
