| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | INR | 150 | 162 | 150 | 160 | 160 | 0.0 (0.0%) | 1,600 |
| 23 Mar 2000 | INR | 170 | 170 | 160 | 160 | 160 | -7 (-4.19%) | 1,200 |
| 22 Mar 2000 | INR | 167.5 | 167.5 | 165 | 167 | 167 | +11.9 (+7.67%) | 1,600 |
| 21 Mar 2000 | INR | 170 | 170 | 155.1 | 155.1 | 155.1 | -9.9 (-6%) | 500 |
| 16 Mar 2000 | INR | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 500 |
| 15 Mar 2000 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 10,000 |
| 14 Mar 2000 | INR | 155.1 | 160 | 153 | 160 | 160 | -4 (-2.44%) | 2,100 |
| 13 Mar 2000 | INR | 170 | 170 | 164 | 164 | 164 | -13 (-7.34%) | 200 |
| 10 Mar 2000 | INR | 188 | 188 | 175 | 177 | 177 | -4 (-2.21%) | 1,000 |
| 9 Mar 2000 | INR | 187 | 189.9 | 180 | 181 | 181 | -3 (-1.63%) | 4,300 |
| 8 Mar 2000 | INR | 190 | 190 | 182 | 184 | 184 | +0.5 (+0.27%) | 7,700 |
| 7 Mar 2000 | INR | 180.05 | 185 | 177.5 | 183.5 | 183.5 | -4.5 (-2.39%) | 41,900 |
| 6 Mar 2000 | INR | 188 | 188 | 172 | 188 | 188 | +13 (+7.43%) | 28,800 |
| 3 Mar 2000 | INR | 180 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 2,600 |
| 2 Mar 2000 | INR | 188 | 191 | 180 | 180 | 180 | -5 (-2.70%) | 7,900 |
| 1 Mar 2000 | INR | 197 | 197 | 184 | 185 | 185 | 0.0 (0.0%) | 13,300 |
| 29 Feb 2000 | INR | 185 | 188.9 | 185 | 185 | 185 | -1 (-0.54%) | 5,400 |
| 28 Feb 2000 | INR | 192 | 192 | 183.5 | 186 | 186 | -12 (-6.06%) | 3,800 |
| 25 Feb 2000 | INR | 198 | 200 | 198 | 198 | 198 | 0.0 (0.0%) | 700 |
| 24 Feb 2000 | INR | 198 | 199.9 | 198 | 198 | 198 | -1 (-0.50%) | 1,200 |
| 23 Feb 2000 | INR | 206 | 213.55 | 198 | 199 | 199 | +1.95 (+0.99%) | 5,800 |
| 22 Feb 2000 | INR | 205 | 205 | 197 | 197.05 | 197.05 | -4.95 (-2.45%) | 6,800 |
| 21 Feb 2000 | INR | 210 | 210 | 195.1 | 202 | 202 | -3 (-1.46%) | 16,100 |
| 18 Feb 2000 | INR | 210 | 210 | 200 | 205 | 205 | +4 (+1.99%) | 7,800 |
| 17 Feb 2000 | INR | 206 | 206 | 199 | 201 | 201 | +0.85 (+0.42%) | 3,200 |
| 16 Feb 2000 | INR | 209 | 213.85 | 200.15 | 200.15 | 200.15 | +2.15 (+1.09%) | 4,200 |
| 15 Feb 2000 | INR | 205.5 | 209 | 198 | 198 | 198 | -15 (-7.04%) | 6,300 |
| 14 Feb 2000 | INR | 205.6 | 215 | 200 | 213 | 213 | -3 (-1.39%) | 7,400 |
| 11 Feb 2000 | INR | 200 | 216 | 200 | 216 | 216 | +10.05 (+4.88%) | 9,500 |
| 10 Feb 2000 | INR | 205 | 214 | 200 | 205.95 | 205.95 | +5.95 (+2.98%) | 6,700 |
