| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | INR | 116 | 123 | 116 | 120 | 120 | -5 (-4%) | 6,100 |
| 24 Dec 1999 | INR | 122 | 125 | 119.5 | 125 | 125 | +2.5 (+2.04%) | 7,800 |
| 23 Dec 1999 | INR | 121 | 122.5 | 121 | 122.5 | 122.5 | +9.1 (+8.02%) | 2,300 |
| 22 Dec 1999 | INR | 109.95 | 113.4 | 108 | 113.4 | 113.4 | +8.4 (+8%) | 18,500 |
| 21 Dec 1999 | INR | 98 | 106 | 97.05 | 105 | 105 | +1.1 (+1.06%) | 72,300 |
| 20 Dec 1999 | INR | 106.9 | 106.9 | 97.75 | 103.9 | 103.9 | -2.85 (-2.67%) | 54,600 |
| 17 Dec 1999 | INR | 109 | 109 | 103.05 | 106.75 | 106.75 | +0.5 (+0.47%) | 36,800 |
| 16 Dec 1999 | INR | 111 | 111 | 105.1 | 106.25 | 106.25 | -3.75 (-3.41%) | 1,200 |
| 15 Dec 1999 | INR | 115 | 115.8 | 108.6 | 110 | 110 | -5 (-4.35%) | 8,900 |
| 14 Dec 1999 | INR | 119 | 119.85 | 111 | 115 | 115 | +2.7 (+2.40%) | 5,100 |
| 13 Dec 1999 | INR | 110.95 | 112.35 | 106 | 112.3 | 112.3 | +8.3 (+7.98%) | 12,700 |
| 10 Dec 1999 | INR | 102.9 | 104.05 | 98 | 104 | 104 | +6.75 (+6.94%) | 5,900 |
| 9 Dec 1999 | INR | 90.75 | 97.25 | 90.3 | 97.25 | 97.25 | +7.2 (+8.00%) | 4,600 |
| 8 Dec 1999 | INR | 94.7 | 98 | 90.05 | 90.05 | 90.05 | -4.65 (-4.91%) | 6,200 |
| 7 Dec 1999 | INR | 87 | 94.7 | 87 | 94.7 | 94.7 | +5.7 (+6.40%) | 11,200 |
| 6 Dec 1999 | INR | 91.5 | 91.5 | 87.5 | 89 | 89 | +0.1 (+0.11%) | 5,100 |
| 3 Dec 1999 | INR | 88.9 | 93 | 87.4 | 88.9 | 88.9 | -1.1 (-1.22%) | 4,800 |
| 2 Dec 1999 | INR | 84.9 | 90 | 84.9 | 90 | 90 | +6.1 (+7.27%) | 10,300 |
| 1 Dec 1999 | INR | 82.5 | 85 | 82.5 | 83.9 | 83.9 | +2.4 (+2.94%) | 3,700 |
| 30 Nov 1999 | INR | 82 | 84 | 81 | 81.5 | 81.5 | -1.5 (-1.81%) | 7,800 |
| 29 Nov 1999 | INR | 84.5 | 84.5 | 82.8 | 83 | 83 | -1 (-1.19%) | 6,700 |
| 26 Nov 1999 | INR | 86 | 86 | 84 | 84 | 84 | -2.25 (-2.61%) | 4,400 |
| 25 Nov 1999 | INR | 88.8 | 89.5 | 86.05 | 86.25 | 86.25 | -1.35 (-1.54%) | 7,200 |
| 24 Nov 1999 | INR | 83.55 | 89 | 83.5 | 87.6 | 87.6 | +4.1 (+4.91%) | 8,300 |
| 22 Nov 1999 | INR | 85.05 | 87 | 83.5 | 83.5 | 83.5 | -3.8 (-4.35%) | 5,200 |
| 19 Nov 1999 | INR | 89.7 | 90 | 79.55 | 87.3 | 87.3 | +0.3 (+0.34%) | 4,000 |
| 18 Nov 1999 | INR | 87 | 87.7 | 85.05 | 87 | 87 | -2 (-2.25%) | 3,400 |
| 17 Nov 1999 | INR | 88.4 | 89.8 | 88.2 | 89 | 89 | +5 (+5.95%) | 19,900 |
| 16 Nov 1999 | INR | 82.5 | 89.5 | 82 | 84 | 84 | -2.25 (-2.61%) | 14,000 |
| 15 Nov 1999 | INR | 89.8 | 91 | 85.3 | 86.25 | 86.25 | -0.65 (-0.75%) | 32,700 |
