| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1999 | INR | 92.75 | 92.75 | 81.5 | 86.9 | 86.9 | +0.45 (+0.52%) | 11,100 |
| 11 Nov 1999 | INR | 87.5 | 87.75 | 85.05 | 86.45 | 86.45 | +5.2 (+6.40%) | 18,500 |
| 10 Nov 1999 | INR | 80.2 | 81.25 | 80 | 81.25 | 81.25 | +6.05 (+8.05%) | 10,400 |
| 9 Nov 1999 | INR | 73.9 | 75.2 | 69 | 75.2 | 75.2 | +6.7 (+9.78%) | 7,500 |
| 7 Nov 1999 | INR | 66.5 | 70.5 | 66.1 | 68.5 | 68.5 | -0.05 (-0.07%) | 7,700 |
| 5 Nov 1999 | INR | 62 | 68.55 | 62 | 68.55 | 68.55 | +5.05 (+7.95%) | 10,900 |
| 4 Nov 1999 | INR | 61 | 64.5 | 60.9 | 63.5 | 63.5 | +1.1 (+1.76%) | 11,600 |
| 3 Nov 1999 | INR | 64.65 | 64.65 | 59.05 | 62.4 | 62.4 | +2.4 (+4%) | 10,800 |
| 2 Nov 1999 | INR | 52 | 60.15 | 52 | 60 | 60 | +5.45 (+9.99%) | 6,100 |
| 1 Nov 1999 | INR | 57.2 | 59.45 | 54.55 | 54.55 | 54.55 | -2.45 (-4.30%) | 4,800 |
| 29 Oct 1999 | INR | 61 | 61 | 57 | 57 | 57 | -4 (-6.56%) | 3,900 |
| 28 Oct 1999 | INR | 63.75 | 64.4 | 61 | 61 | 61 | +0.5 (+0.83%) | 9,200 |
| 27 Oct 1999 | INR | 64 | 64 | 60.15 | 60.5 | 60.5 | -3.5 (-5.47%) | 7,900 |
| 26 Oct 1999 | INR | 58 | 64 | 56.75 | 64 | 64 | +5 (+8.47%) | 22,600 |
| 25 Oct 1999 | INR | 60 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 9,200 |
| 23 Oct 1999 | INR | 62.4 | 62.4 | 59 | 61 | 61 | +0.75 (+1.24%) | 800 |
| 22 Oct 1999 | INR | 61 | 62.05 | 58.05 | 60.25 | 60.25 | +0.15 (+0.25%) | 18,700 |
| 21 Oct 1999 | INR | 64.7 | 64.7 | 59.6 | 60.1 | 60.1 | +0.2 (+0.33%) | 24,500 |
| 20 Oct 1999 | INR | 58 | 59.9 | 57.95 | 59.9 | 59.9 | +3.9 (+6.96%) | 1,600 |
| 18 Oct 1999 | INR | 54 | 57.7 | 52 | 56 | 56 | +2 (+3.70%) | 9,500 |
| 15 Oct 1999 | INR | 58.5 | 60 | 54 | 54 | 54 | -3.9 (-6.74%) | 3,400 |
| 14 Oct 1999 | INR | 57.4 | 58 | 57.4 | 57.9 | 57.9 | +0.4 (+0.70%) | 2,900 |
| 13 Oct 1999 | INR | 56 | 59 | 55 | 57.5 | 57.5 | +0.8 (+1.41%) | 8,400 |
| 12 Oct 1999 | INR | 57 | 58.5 | 54.5 | 56.7 | 56.7 | +0.7 (+1.25%) | 14,900 |
| 11 Oct 1999 | INR | 59 | 59.5 | 56 | 56 | 56 | -2 (-3.45%) | 7,000 |
| 8 Oct 1999 | INR | 57.5 | 59.25 | 56.5 | 58 | 58 | -0.45 (-0.77%) | 9,900 |
| 7 Oct 1999 | INR | 55 | 58.45 | 55 | 58.45 | 58.45 | +4.35 (+8.04%) | 17,700 |
| 6 Oct 1999 | INR | 55.15 | 55.85 | 54 | 54.1 | 54.1 | -0.7 (-1.28%) | 12,200 |
| 5 Oct 1999 | INR | 49.05 | 54.8 | 49.05 | 54.8 | 54.8 | +4.1 (+8.09%) | 32,800 |
| 4 Oct 1999 | INR | 51.35 | 53.8 | 50.3 | 50.7 | 50.7 | -0.6 (-1.17%) | 26,700 |
