| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1999 | INR | 48.45 | 51.3 | 47.3 | 51.3 | 51.3 | +3.8 (+8%) | 23,300 |
| 30 Sep 1999 | INR | 45.1 | 47.6 | 45.1 | 47.5 | 47.5 | -0.4 (-0.84%) | 9,700 |
| 29 Sep 1999 | INR | 47.9 | 48 | 47.15 | 47.9 | 47.9 | -0.15 (-0.31%) | 4,900 |
| 28 Sep 1999 | INR | 47.5 | 48.5 | 46.65 | 48.05 | 48.05 | +0.65 (+1.37%) | 11,700 |
| 27 Sep 1999 | INR | 49.5 | 49.5 | 46.15 | 47.4 | 47.4 | -0.1 (-0.21%) | 11,500 |
| 24 Sep 1999 | INR | 45.5 | 48.5 | 45.5 | 47.5 | 47.5 | 0.0 (0.0%) | 11,800 |
| 23 Sep 1999 | INR | 46 | 48.9 | 44.7 | 47.5 | 47.5 | +1.25 (+2.70%) | 23,800 |
| 22 Sep 1999 | INR | 46.55 | 50 | 46.15 | 46.25 | 46.25 | -3.5 (-7.04%) | 30,700 |
| 21 Sep 1999 | INR | 53 | 53 | 48.25 | 49.75 | 49.75 | -1.65 (-3.21%) | 48,000 |
| 20 Sep 1999 | INR | 51.45 | 51.5 | 49 | 51.4 | 51.4 | +3.75 (+7.87%) | 91,300 |
| 17 Sep 1999 | INR | 46.5 | 47.65 | 44.5 | 47.65 | 47.65 | +3.15 (+7.08%) | 454,700 |
| 16 Sep 1999 | INR | 40 | 44.5 | 39.4 | 44.5 | 44.5 | +1.55 (+3.61%) | 21,300 |
| 15 Sep 1999 | INR | 44.1 | 44.1 | 41.5 | 42.95 | 42.95 | +2.15 (+5.27%) | 33,300 |
| 14 Sep 1999 | INR | 37.75 | 40.8 | 37.75 | 40.8 | 40.8 | +3.05 (+8.08%) | 7,900 |
| 10 Sep 1999 | INR | 36 | 37.75 | 35.5 | 37.75 | 37.75 | +2.5 (+7.09%) | 6,000 |
| 9 Sep 1999 | INR | 33 | 35.25 | 32.85 | 35.25 | 35.25 | +2.55 (+7.80%) | 5,500 |
| 8 Sep 1999 | INR | 33 | 33 | 31.5 | 32.7 | 32.7 | +1.35 (+4.31%) | 5,400 |
| 7 Sep 1999 | INR | 30.4 | 32.25 | 30.4 | 31.35 | 31.35 | +1.35 (+4.50%) | 3,600 |
| 6 Sep 1999 | INR | 30.25 | 30.25 | 29 | 30 | 30 | +0.8 (+2.74%) | 3,200 |
| 3 Sep 1999 | INR | 28 | 29.45 | 28 | 29.2 | 29.2 | +0.6 (+2.10%) | 1,400 |
| 2 Sep 1999 | INR | 30.4 | 30.4 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 2,800 |
| 1 Sep 1999 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.9 (+7.12%) | 16,000 |
| 31 Aug 1999 | INR | 24.5 | 26.7 | 24.25 | 26.7 | 26.7 | -0.85 (-3.09%) | 5,700 |
| 30 Aug 1999 | INR | 27.1 | 27.55 | 25.75 | 27.55 | 27.55 | -0.35 (-1.25%) | 4,900 |
| 27 Aug 1999 | INR | 26.25 | 28.25 | 26.25 | 27.9 | 27.9 | +1.7 (+6.49%) | 2,900 |
| 26 Aug 1999 | INR | 25.25 | 26.2 | 25.25 | 26.2 | 26.2 | +1.95 (+8.04%) | 2,900 |
| 25 Aug 1999 | INR | 27 | 27 | 24.25 | 24.25 | 24.25 | -1.75 (-6.73%) | 300 |
| 24 Aug 1999 | INR | 28.6 | 28.6 | 26 | 26 | 26 | -2 (-7.14%) | 3,900 |
| 23 Aug 1999 | INR | 30 | 30 | 28 | 28 | 28 | -1.6 (-5.41%) | 600 |
| 20 Aug 1999 | INR | 28.15 | 30.25 | 28.1 | 29.6 | 29.6 | +1.5 (+5.34%) | 1,000 |
