| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1999 | INR | 26 | 28.1 | 26 | 28.1 | 28.1 | +2.1 (+8.08%) | 1,700 |
| 18 Aug 1999 | INR | 25 | 26 | 24 | 26 | 26 | +1.6 (+6.56%) | 1,400 |
| 17 Aug 1999 | INR | 23.75 | 24.4 | 23.75 | 24.4 | 24.4 | +1.4 (+6.09%) | 800 |
| 13 Aug 1999 | INR | 21 | 23 | 21 | 23 | 23 | +0.3 (+1.32%) | 600 |
| 12 Aug 1999 | INR | 22 | 22.7 | 20 | 22.7 | 22.7 | +1.65 (+7.84%) | 4,600 |
| 11 Aug 1999 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.4 (+7.12%) | 500 |
| 9 Aug 1999 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | -1.35 (-6.43%) | 700 |
| 6 Aug 1999 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 500 |
| 5 Aug 1999 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.45 (+2.10%) | 100 |
| 4 Aug 1999 | INR | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | +1.45 (+7.25%) | 200 |
| 3 Aug 1999 | INR | 20 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 6,400 |
| 2 Aug 1999 | INR | 20 | 21.8 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,400 |
| 30 Jul 1999 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.25 (-5.81%) | 300 |
| 29 Jul 1999 | INR | 21 | 21.6 | 21 | 21.5 | 21.5 | +1.5 (+7.50%) | 1,400 |
| 28 Jul 1999 | INR | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 27 Jul 1999 | INR | 19.1 | 21.45 | 19.1 | 20 | 20 | +1.9 (+10.50%) | 2,500 |
| 26 Jul 1999 | INR | 14.5 | 19.95 | 14.5 | 18.1 | 18.1 | +2.1 (+13.13%) | 10,900 |
| 23 Jul 1999 | INR | 16 | 16 | 16 | 16 | 16 | -3.9 (-19.60%) | 200 |
| 22 Jul 1999 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.6 (-7.44%) | 100 |
| 21 Jul 1999 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 200 |
| 14 Jul 1999 | INR | 15.2 | 22.5 | 15.2 | 22.5 | 22.5 | +3.5 (+18.42%) | 700 |
| 13 Jul 1999 | INR | 19 | 19 | 19 | 19 | 19 | +3 (+18.75%) | 500 |
| 12 Jul 1999 | INR | 16 | 16 | 16 | 16 | 16 | -3.5 (-17.95%) | 200 |
| 8 Jul 1999 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 100 |
| 7 Jul 1999 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.75 (-7.87%) | 100 |
| 2 Jul 1999 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 100 |
| 21 Jun 1999 | INR | 23.05 | 23.05 | 22.5 | 22.5 | 22.5 | -1.75 (-7.22%) | 200 |
| 29 Apr 1999 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +4.75 (+24.36%) | 100 |
| 28 Apr 1999 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 1,000 |
| 23 Apr 1999 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 800 |
