| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 600 |
| 21 Apr 1999 | INR | 23 | 23 | 22 | 22 | 22 | -1.5 (-6.38%) | 600 |
| 16 Apr 1999 | INR | 23.7 | 23.75 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 700 |
| 6 Apr 1999 | INR | 25 | 25 | 25 | 25 | 25 | -1.35 (-5.12%) | 100 |
| 5 Apr 1999 | INR | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | +1.45 (+5.82%) | 4,700 |
| 1 Apr 1999 | INR | 25.65 | 25.65 | 21.95 | 24.9 | 24.9 | +1.05 (+4.40%) | 1,100 |
| 31 Mar 1999 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | +4.55 (+23.58%) | 800 |
| 30 Mar 1999 | INR | 22 | 22 | 19.3 | 19.3 | 19.3 | -1.65 (-7.88%) | 34,200 |
| 26 Mar 1999 | INR | 19.05 | 20.95 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 3,800 |
| 25 Mar 1999 | INR | 19.5 | 20 | 18.05 | 20 | 20 | +1 (+5.26%) | 6,400 |
| 24 Mar 1999 | INR | 19.9 | 20.95 | 19 | 19 | 19 | +1.95 (+11.44%) | 13,500 |
| 23 Mar 1999 | INR | 20.95 | 21 | 17 | 17.05 | 17.05 | -1.95 (-10.26%) | 143,100 |
| 22 Mar 1999 | INR | 16 | 19 | 16 | 19 | 19 | 0.0 (0.0%) | 2,200 |
| 20 Mar 1999 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 100 |
| 19 Mar 1999 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -1.3 (-6.37%) | 1,500 |
| 18 Mar 1999 | INR | 19.95 | 20.4 | 19.95 | 20.4 | 20.4 | -0.85 (-4%) | 17,400 |
| 17 Mar 1999 | INR | 23 | 23 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 2,100 |
| 10 Mar 1999 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 200 |
| 9 Mar 1999 | INR | 25 | 25 | 25 | 25 | 25 | -1.9 (-7.06%) | 200 |
| 4 Mar 1999 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | -2.1 (-7.24%) | 200 |
| 26 May 1998 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 25 May 1998 | INR | 35 | 35 | 29 | 29 | 29 | -2.9 (-9.09%) | 200 |
| 22 May 1998 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.9 (+10%) | 100 |
| 16 Apr 1998 | INR | 30.6 | 30.6 | 27.65 | 29 | 29 | -1.6 (-5.23%) | 600 |
| 15 Apr 1998 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 100 |
| 3 Apr 1998 | INR | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 500 |
| 16 Mar 1998 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.7 (-2.00%) | 100 |
| 11 Mar 1998 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 100 |
| 6 Mar 1998 | INR | 35 | 35 | 35 | 35 | 35 | +3.05 (+9.55%) | 100 |
| 26 Feb 1998 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -3 (-8.58%) | 100 |
