| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,577 |
| 26 Feb 2024 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 32,179 |
| 23 Feb 2024 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 56,202 |
| 22 Feb 2024 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 40,582 |
| 21 Feb 2024 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 63,116 |
| 20 Feb 2024 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 174,013 |
| 19 Feb 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 65,664 |
| 16 Feb 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 76,307 |
| 15 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 12,688 |
| 14 Feb 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 89,441 |
| 13 Feb 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 111,692 |
| 12 Feb 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 6,777 |
| 9 Feb 2024 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 140,053 |
| 8 Feb 2024 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 203,345 |
| 7 Feb 2024 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,065 |
| 6 Feb 2024 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 147,756 |
| 5 Feb 2024 | INR | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 121,016 |
| 2 Feb 2024 | INR | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 148,007 |
| 1 Feb 2024 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 189,256 |
| 31 Jan 2024 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 80,018 |
| 30 Jan 2024 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 115,265 |
| 29 Jan 2024 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 85,045 |
| 25 Jan 2024 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 53,837 |
| 24 Jan 2024 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 45,210 |
| 23 Jan 2024 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 20,737 |
| 22 Jan 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 22,553 |
| 19 Jan 2024 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 20,890 |
| 18 Jan 2024 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 107,457 |
| 17 Jan 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 22,784 |
