| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 5.8 | 5.8 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 90,418 |
| 23 Dec 2021 | INR | 5.55 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 219,933 |
| 22 Dec 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 23,761 |
| 21 Dec 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 43,999 |
| 20 Dec 2021 | INR | 4.85 | 4.85 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 272,158 |
| 17 Dec 2021 | INR | 4.65 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 76,632 |
| 16 Dec 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 51,240 |
| 15 Dec 2021 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 192,470 |
| 14 Dec 2021 | INR | 4 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 359,432 |
| 13 Dec 2021 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 83,194 |
| 10 Dec 2021 | INR | 3.7 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 187,248 |
| 9 Dec 2021 | INR | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 160,085 |
| 8 Dec 2021 | INR | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 90,474 |
| 7 Dec 2021 | INR | 3.3 | 3.35 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 102,008 |
| 6 Dec 2021 | INR | 3.15 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 106,080 |
| 3 Dec 2021 | INR | 3.05 | 3.15 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 75,630 |
| 2 Dec 2021 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 83,345 |
| 1 Dec 2021 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 99,838 |
| 30 Nov 2021 | INR | 3.3 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 103,888 |
| 29 Nov 2021 | INR | 3.25 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 75,287 |
| 26 Nov 2021 | INR | 3.4 | 3.5 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 84,204 |
| 25 Nov 2021 | INR | 3.4 | 3.45 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 99,288 |
| 24 Nov 2021 | INR | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 118,239 |
| 23 Nov 2021 | INR | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 39,012 |
| 22 Nov 2021 | INR | 3.5 | 3.5 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 125,150 |
| 18 Nov 2021 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 68,518 |
| 17 Nov 2021 | INR | 3.4 | 3.45 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 54,791 |
| 16 Nov 2021 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 107,095 |
