Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1998	INR	34.95	34.95	34.95	34.95	34.95	-0.8 (-2.24%)	100
20 Feb 1998	INR	35	35.75	35	35.75	35.75	-1.25 (-3.38%)	200
23 Jan 1998	INR	37	37	37	37	37	+2.95 (+8.66%)	100
22 Jan 1998	INR	36	36	34.05	34.05	34.05	-2.95 (-7.97%)	200
7 Jan 1998	INR	37	37	37	37	37	+3 (+8.82%)	100
6 Jan 1998	INR	34	34	34	34	34	-0.95 (-2.72%)	100
5 Jan 1998	INR	34.95	34.95	34.95	34.95	34.95	-1.8 (-4.90%)	100
30 Dec 1997	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	100
23 Dec 1997	INR	35	35	35	35	35	+0.55 (+1.60%)	100
15 Dec 1997	INR	34.45	34.45	34.45	34.45	34.45	-1.55 (-4.31%)	100
20 Nov 1997	INR	38.5	38.5	36	36	36	-0.75 (-2.04%)	200
18 Nov 1997	INR	38	38	36.75	36.75	36.75	-1.15 (-3.03%)	200
13 Nov 1997	INR	37.9	37.9	37.9	37.9	37.9	+1.7 (+4.70%)	100
11 Nov 1997	INR	38.5	38.5	36.2	36.2	36.2	-1.8 (-4.74%)	300
7 Nov 1997	INR	38	38	38	38	38	+1.3 (+3.54%)	100
6 Nov 1997	INR	36.7	36.7	36.7	36.7	36.7	-1.8 (-4.68%)	100
10 Sep 1997	INR	38.5	38.5	38.5	38.5	38.5	+1.65 (+4.48%)	100
22 Aug 1997	INR	36.85	36.85	36.85	36.85	36.85	-1.9 (-4.90%)	100
20 Aug 1997	INR	38.75	38.75	38.75	38.75	38.75	+1.75 (+4.73%)	100
11 Aug 1997	INR	37	37	37	37	37	0.0 (0.0%)	100
8 Aug 1997	INR	37	37	37	37	37	+0.05 (+0.14%)	100
7 Aug 1997	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	100
4 Aug 1997	INR	36.95	36.95	36.95	36.95	36.95	-0.85 (-2.25%)	100
29 Jul 1997	INR	37.8	37.8	37.8	37.8	37.8	-0.1 (-0.26%)	100
28 Jul 1997	INR	37.9	37.9	37.9	37.9	37.9	-0.1 (-0.26%)	100
24 Jul 1997	INR	38	38	38	38	38	+0.1 (+0.26%)	100
23 Jul 1997	INR	37.9	37.9	37.9	37.9	37.9	-0.6 (-1.56%)	100
22 Jul 1997	INR	38.5	38.5	38.5	38.5	38.5	+1.5 (+4.05%)	100
21 Jul 1997	INR	37	37	37	37	37	+0.05 (+0.14%)	100
17 Jul 1997	INR	36.95	36.95	36.95	36.95	36.95	+0.7 (+1.93%)	100