Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1997	INR	39	39	39	39	39	-1 (-2.50%)	100
2 Jun 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
30 May 1997	INR	40	40	40	40	40	+1 (+2.56%)	100
29 May 1997	INR	39.95	39.95	38	39	39	-0.95 (-2.38%)	300
28 May 1997	INR	39.95	39.95	39.95	39.95	39.95	+0.95 (+2.44%)	100
27 May 1997	INR	39	39	39	39	39	+1 (+2.63%)	100
26 May 1997	INR	39.95	39.95	38	38	38	-2 (-5%)	700
23 May 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
22 May 1997	INR	40	40	40	40	40	+1 (+2.56%)	100
21 May 1997	INR	39	39	39	39	39	+1 (+2.63%)	100
20 May 1997	INR	40	40	38	38	38	-2 (-5%)	300
19 May 1997	INR	40	40	40	40	40	+0.6 (+1.52%)	100
16 May 1997	INR	40	40	39.4	39.4	39.4	-0.6 (-1.50%)	300
15 May 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
14 May 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
13 May 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
12 May 1997	INR	40	40	40	40	40	+1 (+2.56%)	100
9 May 1997	INR	39	39	39	39	39	0.0 (0.0%)	100
8 May 1997	INR	39	39	39	39	39	0.0 (0.0%)	100
7 May 1997	INR	39	39	39	39	39	+0.95 (+2.50%)	100
6 May 1997	INR	39	39	38.05	38.05	38.05	-0.95 (-2.44%)	200
5 May 1997	INR	39	39	39	39	39	+1 (+2.63%)	100
2 May 1997	INR	39	39	38	38	38	-2 (-5%)	200
30 Apr 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
29 Apr 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
28 Apr 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
25 Apr 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
24 Apr 1997	INR	39	40	38.95	40	40	+1 (+2.56%)	1,000
23 Apr 1997	INR	39	39	39	39	39	+1.35 (+3.59%)	100
22 Apr 1997	INR	37.65	37.65	37.65	37.65	37.65	-1.85 (-4.68%)	100