Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1997	INR	36.15	39.5	36.15	39.5	39.5	+1.5 (+3.95%)	300
4 Apr 1997	INR	40	40	38	38	38	-2 (-5%)	200
3 Apr 1997	INR	40	40	40	40	40	0.0 (0.0%)	100
2 Apr 1997	INR	40	40	40	40	40	0.0 (0.0%)	200
1 Apr 1997	INR	40	40	40	40	40	+3 (+8.11%)	100
31 Mar 1997	INR	39	40	37	37	37	-1.85 (-4.76%)	300
27 Mar 1997	INR	39	39.25	38	38.85	38.85	-0.15 (-0.38%)	500
26 Mar 1997	INR	39	39	39	39	39	0.0 (0.0%)	100
25 Mar 1997	INR	39	39	39	39	39	0.0 (0.0%)	100
21 Mar 1997	INR	39	39	39	39	39	0.0 (0.0%)	1,000
20 Mar 1997	INR	39	39	39	39	39	0.0 (0.0%)	1,000
19 Mar 1997	INR	39	39	39	39	39	0.0 (0.0%)	400
18 Mar 1997	INR	39	39	39	39	39	0.0 (0.0%)	100
17 Mar 1997	INR	39	39	39	39	39	-0.1 (-0.26%)	500
13 Mar 1997	INR	39.1	39.1	39.1	39.1	39.1	-0.65 (-1.64%)	200
12 Mar 1997	INR	39.75	39.75	39.75	39.75	39.75	+1.85 (+4.88%)	100
11 Mar 1997	INR	37.9	37.9	37.9	37.9	37.9	+0.15 (+0.40%)	1,100
10 Mar 1997	INR	37.75	37.9	37.75	37.75	37.75	+1.5 (+4.14%)	1,500
6 Mar 1997	INR	34	36.25	34	36.25	36.25	+1.75 (+5.07%)	600
5 Mar 1997	INR	34	34.5	34	34.5	34.5	+1.45 (+4.39%)	1,200
4 Mar 1997	INR	32	33.05	31.9	33.05	33.05	+1.55 (+4.92%)	800
3 Mar 1997	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	100
1 Mar 1997	INR	30	31	30	30	30	-0.1 (-0.33%)	1,100
28 Feb 1997	INR	30.1	30.1	30.1	30.1	30.1	-0.4 (-1.31%)	500
27 Feb 1997	INR	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	500
26 Feb 1997	INR	31	31	31	31	31	+1 (+3.33%)	200
21 Feb 1997	INR	30	30	30	30	30	0.0 (0.0%)	1,100
20 Feb 1997	INR	30	30	30	30	30	0.0 (0.0%)	500
19 Feb 1997	INR	30	30	30	30	30	0.0 (0.0%)	100
18 Feb 1997	INR	30	30	30	30	30	0.0 (0.0%)	300