| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 13 Feb 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 12 Feb 1997 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -0.5 (-1.64%) | 900 |
| 11 Feb 1997 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.25 (-3.94%) | 100 |
| 10 Feb 1997 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.55 (+5.13%) | 500 |
| 7 Feb 1997 | INR | 30.25 | 30.75 | 30 | 30.2 | 30.2 | +0.2 (+0.67%) | 1,900 |
| 4 Feb 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,500 |
| 3 Feb 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 31 Jan 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,100 |
| 30 Jan 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 700 |
| 29 Jan 1997 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 1,000 |
| 28 Jan 1997 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.2 (-3.91%) | 1,700 |
| 27 Jan 1997 | INR | 31 | 31 | 30.7 | 30.7 | 30.7 | -1.55 (-4.81%) | 1,200 |
| 24 Jan 1997 | INR | 33.6 | 33.6 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 1,800 |
| 22 Jan 1997 | INR | 34 | 34 | 31 | 32 | 32 | -0.5 (-1.54%) | 800 |
| 21 Jan 1997 | INR | 34.3 | 34.3 | 32 | 32.5 | 32.5 | -1.1 (-3.27%) | 5,800 |
| 20 Jan 1997 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1,800 |
| 17 Jan 1997 | INR | 33.5 | 33.5 | 31 | 32 | 32 | -0.1 (-0.31%) | 2,100 |
| 16 Jan 1997 | INR | 32.85 | 32.85 | 32.1 | 32.1 | 32.1 | +0.75 (+2.39%) | 2,400 |
| 15 Jan 1997 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.5 (+5.03%) | 100 |
| 14 Jan 1997 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.45 (+5.11%) | 600 |
| 13 Jan 1997 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 100 |
| 10 Jan 1997 | INR | 28.95 | 29 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 1,000 |
| 9 Jan 1997 | INR | 28.4 | 28.4 | 28 | 28 | 28 | -1 (-3.45%) | 1,900 |
| 8 Jan 1997 | INR | 30 | 30 | 28.5 | 29 | 29 | 0.0 (0.0%) | 3,100 |
| 7 Jan 1997 | INR | 30 | 30 | 28.35 | 29 | 29 | 0.0 (0.0%) | 1,900 |
| 6 Jan 1997 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 4,000 |
| 3 Jan 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 5,000 |
| 2 Jan 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,500 |
| 1 Jan 1997 | INR | 31 | 31 | 30 | 30 | 30 | -0.5 (-1.64%) | 700 |
