Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1996	INR	31	31	30.5	30.5	30.5	-1.5 (-4.69%)	2,600
24 Dec 1996	INR	33	33	32	32	32	-0.5 (-1.54%)	1,700
23 Dec 1996	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	200
18 Dec 1996	INR	32	32	32	32	32	0.0 (0.0%)	100
17 Dec 1996	INR	32.5	32.5	32	32	32	-1.55 (-4.62%)	600
13 Dec 1996	INR	35	35	33.5	33.55	33.55	+0.05 (+0.15%)	400
12 Dec 1996	INR	33.5	33.5	33.5	33.5	33.5	+1.2 (+3.72%)	100
6 Dec 1996	INR	32.3	32.3	32.3	32.3	32.3	-1.5 (-4.44%)	100
5 Dec 1996	INR	33.8	33.8	33.75	33.8	33.8	-1.7 (-4.79%)	200
4 Dec 1996	INR	35.5	35.5	35.5	35.5	35.5	-1.75 (-4.70%)	100
3 Dec 1996	INR	37.25	37.25	37.25	37.25	37.25	-1.75 (-4.49%)	100
2 Dec 1996	INR	39	39	39	39	39	-2 (-4.88%)	100
29 Nov 1996	INR	41	41	41	41	41	-2 (-4.65%)	100
27 Nov 1996	INR	43	43	43	43	43	+0.5 (+1.18%)	100
26 Nov 1996	INR	42.5	42.5	42.5	42.5	42.5	-2 (-4.49%)	100
25 Nov 1996	INR	44.5	44.5	44.5	44.5	44.5	+1.95 (+4.58%)	100
22 Nov 1996	INR	42.55	42.55	42.55	42.55	42.55	-2.2 (-4.92%)	100
20 Nov 1996	INR	44.75	44.75	44.75	44.75	44.75	-1.75 (-3.76%)	100
19 Nov 1996	INR	46.5	46.5	46.5	46.5	46.5	-2.45 (-5.01%)	300
18 Nov 1996	INR	48.95	48.95	48.95	48.95	48.95	-1.55 (-3.07%)	100
14 Nov 1996	INR	50.45	50.5	50.45	50.5	50.5	-2.5 (-4.72%)	300
13 Nov 1996	INR	51	53	51	53	53	+2.15 (+4.23%)	200
6 Nov 1996	INR	51	51	50.85	50.85	50.85	-2.65 (-4.95%)	500
5 Nov 1996	INR	53	53.5	53	53.5	53.5	+2.5 (+4.90%)	200
4 Nov 1996	INR	52.75	52.75	51	51	51	0.0 (0.0%)	200
1 Nov 1996	INR	52	52	51	51	51	0.0 (0.0%)	200
29 Oct 1996	INR	52	53	50.5	51	51	-1 (-1.92%)	400
28 Oct 1996	INR	53	53	52	52	52	+1 (+1.96%)	200
23 Oct 1996	INR	52	52	51	51	51	+1 (+2%)	300
18 Oct 1996	INR	50.4	50.4	50	50	50	+2 (+4.17%)	200