Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1996	INR	48	48	48	48	48	+2 (+4.35%)	100
16 Oct 1996	INR	46.5	46.5	46	46	46	-0.5 (-1.08%)	300
15 Oct 1996	INR	47	47	46.5	46.5	46.5	-0.5 (-1.06%)	200
11 Oct 1996	INR	47	47	47	47	47	-0.5 (-1.05%)	100
10 Oct 1996	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	100
8 Oct 1996	INR	50	50	50	50	50	-0.05 (-0.10%)	100
4 Oct 1996	INR	51	51	49.25	50.05	50.05	+0.7 (+1.42%)	5,200
3 Oct 1996	INR	49	49.35	49	49.35	49.35	+2.35 (+5%)	3,000
30 Sep 1996	INR	48	48	47	47	47	-1 (-2.08%)	300
27 Sep 1996	INR	50	50	48	48	48	-2 (-4%)	500
26 Sep 1996	INR	49.95	50	49.95	50	50	0.0 (0.0%)	1,500
17 Sep 1996	INR	50	50	50	50	50	-2.4 (-4.58%)	100
9 Sep 1996	INR	52.4	52.4	52.4	52.4	52.4	+3.4 (+6.94%)	200
3 Sep 1996	INR	49	49	49	49	49	-5 (-9.26%)	100
30 Aug 1996	INR	54	54	54	54	54	+4.7 (+9.53%)	100
29 Aug 1996	INR	49.3	49.3	49.3	49.3	49.3	-5.45 (-9.95%)	100
28 Aug 1996	INR	54	54.75	54	54.75	54.75	+4.35 (+8.63%)	200
27 Aug 1996	INR	50	50.4	50	50.4	50.4	-0.35 (-0.69%)	200
26 Aug 1996	INR	50.25	50.75	50.25	50.75	50.75	-1.25 (-2.40%)	200
23 Aug 1996	INR	52	52	52	52	52	-0.75 (-1.42%)	100
19 Aug 1996	INR	52.75	52.75	52.75	52.75	52.75	-1.25 (-2.31%)	100
14 Aug 1996	INR	54	54	54	54	54	+5 (+10.20%)	100
13 Aug 1996	INR	49	49	49	49	49	0.0 (0.0%)	200
9 Aug 1996	INR	49	49	49	49	49	-5 (-9.26%)	200
7 Aug 1996	INR	54	54	54	54	54	-1 (-1.82%)	100
5 Aug 1996	INR	55	55	55	55	55	0.0 (0.0%)	200
1 Aug 1996	INR	57	57	55	55	55	-1 (-1.79%)	200
31 Jul 1996	INR	57	57	56	56	56	-0.5 (-0.88%)	200
29 Jul 1996	INR	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	100
26 Jul 1996	INR	55	57	55	57	57	+2 (+3.64%)	400