Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1996	INR	56	56	55	55	55	+1 (+1.85%)	300
24 Jul 1996	INR	57.5	57.5	54	54	54	-2.25 (-4%)	300
23 Jul 1996	INR	56	57	56	56.25	56.25	+0.25 (+0.45%)	300
18 Jul 1996	INR	56	56	56	56	56	0.0 (0.0%)	100
17 Jul 1996	INR	56	56	56	56	56	+1 (+1.82%)	100
16 Jul 1996	INR	55	55	55	55	55	-1 (-1.79%)	300
15 Jul 1996	INR	56	56	56	56	56	+1 (+1.82%)	100
12 Jul 1996	INR	55	55.2	55	55	55	0.0 (0.0%)	300
11 Jul 1996	INR	56	56	55	55	55	-0.5 (-0.90%)	400
9 Jul 1996	INR	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	100
8 Jul 1996	INR	56	56	56	56	56	+1 (+1.82%)	100
4 Jul 1996	INR	56	56	55	55	55	0.0 (0.0%)	400
3 Jul 1996	INR	56	56	55	55	55	0.0 (0.0%)	200
2 Jul 1996	INR	56	56	55	55	55	+1 (+1.85%)	500
1 Jul 1996	INR	54	54	54	54	54	-2.5 (-4.42%)	200
28 Jun 1996	INR	56.5	56.5	56.5	56.5	56.5	+2.5 (+4.63%)	100
27 Jun 1996	INR	58	58	54	54	54	-1 (-1.82%)	400
26 Jun 1996	INR	58	58	55	55	55	-3.5 (-5.98%)	500
25 Jun 1996	INR	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)	200
21 Jun 1996	INR	59	59	59	59	59	0.0 (0.0%)	200
20 Jun 1996	INR	59.6	59.6	59	59	59	-3 (-4.84%)	300
19 Jun 1996	INR	60	62	59	62	62	+5 (+8.77%)	900
18 Jun 1996	INR	57	57	57	57	57	0.0 (0.0%)	100
14 Jun 1996	INR	57	57	57	57	57	0.0 (0.0%)	400
13 Jun 1996	INR	57	57	57	57	57	0.0 (0.0%)	200
12 Jun 1996	INR	58	58	57	57	57	-1 (-1.72%)	200
11 Jun 1996	INR	59	59	58	58	58	-1 (-1.69%)	400
10 Jun 1996	INR	57	59	57	59	59	+1 (+1.72%)	300
7 Jun 1996	INR	59	59	58	58	58	+1 (+1.75%)	400
6 Jun 1996	INR	59	59	57	57	57	-0.95 (-1.64%)	300