| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1996 | INR | 57 | 57.95 | 56 | 57.95 | 57.95 | +1.95 (+3.48%) | 500 |
| 4 Jun 1996 | INR | 57 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 400 |
| 3 Jun 1996 | INR | 58 | 58 | 55 | 56 | 56 | +1 (+1.82%) | 300 |
| 31 May 1996 | INR | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 200 |
| 30 May 1996 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
| 29 May 1996 | INR | 56.5 | 57 | 56.5 | 57 | 57 | 0.0 (0.0%) | 200 |
| 28 May 1996 | INR | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 200 |
| 24 May 1996 | INR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 700 |
| 23 May 1996 | INR | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 600 |
| 22 May 1996 | INR | 56 | 57 | 55.95 | 56 | 56 | -0.5 (-0.88%) | 400 |
| 21 May 1996 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 200 |
| 7 May 1996 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
| 6 May 1996 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 200 |
| 3 May 1996 | INR | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 100 |
| 1 May 1996 | INR | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 100 |
| 30 Apr 1996 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 200 |
