| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 3.4 | 3.55 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 74,953 |
| 12 Nov 2021 | INR | 3.5 | 3.55 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 38,388 |
| 11 Nov 2021 | INR | 3.55 | 3.55 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 74,293 |
| 10 Nov 2021 | INR | 3.45 | 3.55 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 98,386 |
| 9 Nov 2021 | INR | 3.6 | 3.6 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 43,599 |
| 8 Nov 2021 | INR | 3.65 | 3.65 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 45,183 |
| 4 Nov 2021 | INR | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 24,971 |
| 3 Nov 2021 | INR | 3.4 | 3.55 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 75,481 |
| 2 Nov 2021 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 42,631 |
| 1 Nov 2021 | INR | 3.65 | 3.65 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 26,032 |
| 29 Oct 2021 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 54,947 |
| 28 Oct 2021 | INR | 3.6 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 119,236 |
| 27 Oct 2021 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 95,295 |
| 26 Oct 2021 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 59,879 |
| 25 Oct 2021 | INR | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 104,650 |
| 22 Oct 2021 | INR | 3.25 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 128,035 |
| 21 Oct 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 51,748 |
| 20 Oct 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 24,588 |
| 19 Oct 2021 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 75,780 |
| 18 Oct 2021 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 113,046 |
| 14 Oct 2021 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 249,680 |
| 13 Oct 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 61,779 |
| 12 Oct 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 27,760 |
| 11 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 13,074 |
| 8 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 88,314 |
| 7 Oct 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 153,868 |
| 6 Oct 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 58,320 |
| 5 Oct 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 17,364 |
| 4 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 13,052 |
| 1 Oct 2021 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 260,465 |
