Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	INR	2.85	2.85	2.75	2.85	2.85	+0.1 (+3.64%)	92,869
29 Sep 2021	INR	2.75	2.75	2.6	2.75	2.75	+0.1 (+3.77%)	165,998
28 Sep 2021	INR	2.65	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	118,570
27 Sep 2021	INR	2.65	2.65	2.55	2.55	2.55	0.0 (0.0%)	90,920
24 Sep 2021	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	94,332
23 Sep 2021	INR	2.45	2.45	2.3	2.45	2.45	+0.1 (+4.26%)	50,363
22 Sep 2021	INR	2.45	2.45	2.25	2.35	2.35	0.0 (0.0%)	118,700
21 Sep 2021	INR	2.35	2.35	2.15	2.35	2.35	+0.1 (+4.44%)	45,187
20 Sep 2021	INR	2.35	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	42,158
17 Sep 2021	INR	2.4	2.4	2.3	2.3	2.3	0.0 (0.0%)	182,076
16 Sep 2021	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	44,521
15 Sep 2021	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	141,373
14 Sep 2021	INR	2.05	2.1	1.95	2.1	2.1	+0.1 (+5%)	15,261
13 Sep 2021	INR	2	2	1.9	2	2	+0.05 (+2.56%)	50,529
9 Sep 2021	INR	2	2	1.9	1.95	1.95	0.0 (0.0%)	41,668
8 Sep 2021	INR	1.95	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	59,745
7 Sep 2021	INR	2	2.05	1.9	1.9	1.9	-0.1 (-5%)	68,489
6 Sep 2021	INR	2	2.05	1.9	2	2	0.0 (0.0%)	51,413
3 Sep 2021	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	29,425
2 Sep 2021	INR	2.05	2.1	1.9	1.95	1.95	-0.05 (-2.50%)	60,936
1 Sep 2021	INR	2.1	2.1	1.95	2	2	-0.05 (-2.44%)	36,491
31 Aug 2021	INR	2.1	2.1	2	2.05	2.05	+0.05 (+2.50%)	67,534
30 Aug 2021	INR	2.1	2.1	1.9	2	2	0.0 (0.0%)	45,844
27 Aug 2021	INR	1.9	2.1	1.9	2	2	0.0 (0.0%)	56,851
26 Aug 2021	INR	2	2.1	1.95	2	2	-0.05 (-2.44%)	28,917
25 Aug 2021	INR	2.1	2.15	2	2.05	2.05	-0.05 (-2.38%)	44,619
24 Aug 2021	INR	2.15	2.15	2.1	2.1	2.1	-0.1 (-4.55%)	41,891
23 Aug 2021	INR	2.2	2.4	2.2	2.2	2.2	-0.1 (-4.35%)	54,729
20 Aug 2021	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	3,444
18 Aug 2021	INR	2.55	2.6	2.4	2.4	2.4	-0.1 (-4%)	13,395