| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 10,564 |
| 16 Aug 2021 | INR | 2.55 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 27,182 |
| 13 Aug 2021 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 18,583 |
| 12 Aug 2021 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,001 |
| 11 Aug 2021 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,561 |
| 10 Aug 2021 | INR | 2.65 | 2.85 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 13,220 |
| 9 Aug 2021 | INR | 2.8 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 37,628 |
| 6 Aug 2021 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 42,866 |
| 5 Aug 2021 | INR | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 30,040 |
| 4 Aug 2021 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 68,844 |
| 3 Aug 2021 | INR | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 62,127 |
| 2 Aug 2021 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 53,054 |
| 30 Jul 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 8,091 |
| 29 Jul 2021 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 68,551 |
| 28 Jul 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 10,339 |
| 27 Jul 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 36,720 |
| 26 Jul 2021 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 26,118 |
| 23 Jul 2021 | INR | 3.2 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 58,305 |
| 22 Jul 2021 | INR | 3.3 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 62,913 |
| 20 Jul 2021 | INR | 3.4 | 3.4 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 32,284 |
| 19 Jul 2021 | INR | 3.35 | 3.45 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 100,298 |
| 16 Jul 2021 | INR | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 44,321 |
| 15 Jul 2021 | INR | 3.1 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 89,017 |
| 14 Jul 2021 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 50,969 |
| 13 Jul 2021 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 25,353 |
| 12 Jul 2021 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 33,054 |
| 9 Jul 2021 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 6,900 |
| 8 Jul 2021 | INR | 3.05 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 23,965 |
| 7 Jul 2021 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 43,137 |
| 6 Jul 2021 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 44,162 |
