| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 38,830 |
| 2 Jul 2021 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 92,964 |
| 1 Jul 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 8,520 |
| 30 Jun 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 38,962 |
| 29 Jun 2021 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 18,341 |
| 28 Jun 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 18,725 |
| 25 Jun 2021 | INR | 3.55 | 3.7 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,936 |
| 24 Jun 2021 | INR | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 169,651 |
| 23 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 105,953 |
| 22 Jun 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 147,316 |
| 21 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 47,163 |
| 18 Jun 2021 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 233,431 |
| 17 Jun 2021 | INR | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 145,963 |
| 16 Jun 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,292 |
| 15 Jun 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 6,472 |
| 14 Jun 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 83,248 |
| 11 Jun 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 38,457 |
| 10 Jun 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 27,876 |
| 9 Jun 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 9,166 |
| 8 Jun 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 6,207 |
| 7 Jun 2021 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 37,631 |
| 4 Jun 2021 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 110,179 |
| 3 Jun 2021 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 34,034 |
| 2 Jun 2021 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 38,444 |
| 1 Jun 2021 | INR | 1.95 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 33,109 |
| 31 May 2021 | INR | 2 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 102,173 |
| 28 May 2021 | INR | 1.9 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 19,697 |
| 27 May 2021 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 17,926 |
| 26 May 2021 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 65,332 |
| 25 May 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 89,493 |
