Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 31,611 |
21 May 2021 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 34,821 |
20 May 2021 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,123 |
19 May 2021 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 67,139 |
18 May 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 20,922 |
17 May 2021 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,167 |
14 May 2021 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 20,121 |
12 May 2021 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,155 |
11 May 2021 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,318 |
10 May 2021 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,784 |
7 May 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 9,951 |
6 May 2021 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,076 |
5 May 2021 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,809 |
4 May 2021 | INR | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 20,857 |
3 May 2021 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,697 |
30 Apr 2021 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 15,937 |
29 Apr 2021 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,892 |
28 Apr 2021 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,777 |
27 Apr 2021 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 17,040 |
26 Apr 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,800 |
23 Apr 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 31,782 |
22 Apr 2021 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 11,402 |
20 Apr 2021 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,336 |
19 Apr 2021 | INR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,269 |
16 Apr 2021 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 13,305 |
15 Apr 2021 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,249 |
13 Apr 2021 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,462 |
12 Apr 2021 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 18,848 |
9 Apr 2021 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,600 |
8 Apr 2021 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,216 |