| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 17,400 |
| 6 Apr 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,375 |
| 5 Apr 2021 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,940 |
| 1 Apr 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,189 |
| 31 Mar 2021 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 19,350 |
| 30 Mar 2021 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 20,130 |
| 26 Mar 2021 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 20,494 |
| 25 Mar 2021 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,752 |
| 24 Mar 2021 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,054 |
| 23 Mar 2021 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 13,811 |
| 22 Mar 2021 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 10,584 |
| 19 Mar 2021 | INR | 1.95 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 2,441 |
| 18 Mar 2021 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,363 |
| 17 Mar 2021 | INR | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 43,960 |
| 16 Mar 2021 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 10,392 |
| 15 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,553 |
| 12 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 11,460 |
| 10 Mar 2021 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 16,221 |
| 9 Mar 2021 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 16,438 |
| 8 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 11,109 |
| 5 Mar 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,383 |
| 4 Mar 2021 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 20,170 |
| 3 Mar 2021 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 13,485 |
| 2 Mar 2021 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 18,301 |
| 1 Mar 2021 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 22,740 |
| 26 Feb 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,938 |
| 25 Feb 2021 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 22,326 |
| 24 Feb 2021 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,900 |
| 23 Feb 2021 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 16,295 |
| 22 Feb 2021 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,140 |
