| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.9 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 33,664 |
| 18 Feb 2021 | INR | 1.95 | 2.15 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 32,419 |
| 17 Feb 2021 | INR | 2 | 2.15 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 46,071 |
| 16 Feb 2021 | INR | 2 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 18,244 |
| 15 Feb 2021 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 31,817 |
| 12 Feb 2021 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 52,840 |
| 11 Feb 2021 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,434 |
| 10 Feb 2021 | INR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,751 |
| 9 Feb 2021 | INR | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 68,133 |
| 8 Feb 2021 | INR | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 108,173 |
| 5 Feb 2021 | INR | 2.35 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 34,305 |
| 4 Feb 2021 | INR | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 31,343 |
| 3 Feb 2021 | INR | 2.35 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 37,290 |
| 2 Feb 2021 | INR | 2.6 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 26,697 |
| 1 Feb 2021 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 9,490 |
| 29 Jan 2021 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 22,212 |
| 28 Jan 2021 | INR | 2.6 | 2.75 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 44,299 |
| 27 Jan 2021 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 29,891 |
| 25 Jan 2021 | INR | 2.7 | 2.7 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 47,549 |
| 22 Jan 2021 | INR | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 88,089 |
| 21 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 12,385 |
| 20 Jan 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 17,755 |
| 19 Jan 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,582 |
| 18 Jan 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 85,171 |
| 15 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 19,043 |
| 14 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 21,725 |
| 13 Jan 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 14,991 |
| 12 Jan 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 16,021 |
| 11 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 18,147 |
| 8 Jan 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,590 |
