| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 7,515 |
| 6 Jan 2021 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 13,572 |
| 5 Jan 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 10,955 |
| 4 Jan 2021 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,924 |
| 1 Jan 2021 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 17,796 |
| 31 Dec 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,567 |
| 30 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 9,115 |
| 29 Dec 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,478 |
| 28 Dec 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,106 |
| 24 Dec 2020 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 16,863 |
| 23 Dec 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 14,940 |
| 22 Dec 2020 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 30,174 |
| 21 Dec 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 58,535 |
| 18 Dec 2020 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 61,570 |
| 17 Dec 2020 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.15 (+8.82%) | 68,168 |
| 16 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 45,048 |
| 15 Dec 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.25 (+19.23%) | 28,340 |
| 14 Dec 2020 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 23,953 |
| 11 Dec 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.15 (+15.79%) | 80,223 |
| 10 Dec 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,690 |
| 9 Dec 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,340 |
| 8 Dec 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 20,990 |
| 7 Dec 2020 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 5,774 |
| 4 Dec 2020 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 53,463 |
| 3 Dec 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,090 |
| 2 Dec 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 12,048 |
| 1 Dec 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,855 |
| 27 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,959 |
| 26 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 438 |
| 25 Nov 2020 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,817 |
