| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,510 |
| 23 Nov 2020 | INR | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 10,315 |
| 20 Nov 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 18,742 |
| 19 Nov 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 9,398 |
| 18 Nov 2020 | INR | 1.05 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,161 |
| 17 Nov 2020 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 11,092 |
| 13 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,195 |
| 12 Nov 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,704 |
| 11 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,045 |
| 10 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,900 |
| 9 Nov 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 10,112 |
| 6 Nov 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 415 |
| 5 Nov 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 4,246 |
| 4 Nov 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 600 |
| 3 Nov 2020 | INR | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | +0.1 (+9.52%) | 4,280 |
| 2 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20 |
| 30 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 140 |
| 29 Oct 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,600 |
| 28 Oct 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,397 |
| 27 Oct 2020 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 3,458 |
| 26 Oct 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 5,013 |
| 23 Oct 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 22,049 |
| 22 Oct 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,239 |
| 21 Oct 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,550 |
| 20 Oct 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,172 |
| 19 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,951 |
| 15 Oct 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,301 |
| 14 Oct 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,106 |
| 13 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 159 |
