| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 12,909 |
| 15 Jan 2024 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 31,940 |
| 12 Jan 2024 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 48,270 |
| 11 Jan 2024 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 40,587 |
| 10 Jan 2024 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 232,445 |
| 9 Jan 2024 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 559,383 |
| 8 Jan 2024 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 42,272 |
| 5 Jan 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 91,165 |
| 4 Jan 2024 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 276,598 |
| 3 Jan 2024 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 568,591 |
| 2 Jan 2024 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 132,191 |
| 1 Jan 2024 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 62,263 |
| 29 Dec 2023 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 50,754 |
| 28 Dec 2023 | INR | 2.15 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 180,562 |
| 27 Dec 2023 | INR | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 185,018 |
| 26 Dec 2023 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 161,842 |
| 22 Dec 2023 | INR | 2.2 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 323,459 |
| 21 Dec 2023 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 55,610 |
| 20 Dec 2023 | INR | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 58,468 |
| 19 Dec 2023 | INR | 2.3 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 56,552 |
| 18 Dec 2023 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 76,186 |
| 15 Dec 2023 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 108,988 |
| 14 Dec 2023 | INR | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 360,668 |
| 13 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 79,022 |
| 12 Dec 2023 | INR | 2.2 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 125,941 |
| 11 Dec 2023 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 87,114 |
| 8 Dec 2023 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 53,213 |
| 7 Dec 2023 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 89,916 |
| 6 Dec 2023 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 162,042 |
| 5 Dec 2023 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 52,413 |
