| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,000 |
| 9 Oct 2020 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,109 |
| 8 Oct 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 12 |
| 7 Oct 2020 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 9,063 |
| 6 Oct 2020 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 21,091 |
| 5 Oct 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,286 |
| 1 Oct 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 20,242 |
| 30 Sep 2020 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 31,922 |
| 29 Sep 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 11,583 |
| 28 Sep 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,434 |
| 25 Sep 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 56,380 |
| 24 Sep 2020 | INR | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,414 |
| 23 Sep 2020 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 9,706 |
| 22 Sep 2020 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,781 |
| 21 Sep 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 9,043 |
| 18 Sep 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 16,788 |
| 17 Sep 2020 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 28,513 |
| 16 Sep 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 38,058 |
| 15 Sep 2020 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 28,144 |
| 14 Sep 2020 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 42,596 |
| 11 Sep 2020 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 14,697 |
| 10 Sep 2020 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 23,027 |
| 9 Sep 2020 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 27,450 |
| 8 Sep 2020 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 91,385 |
| 7 Sep 2020 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 25,834 |
| 4 Sep 2020 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,044 |
| 3 Sep 2020 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 23,703 |
| 2 Sep 2020 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 19,033 |
| 1 Sep 2020 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 24,353 |
| 31 Aug 2020 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 60,483 |
