| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 31,356 |
| 27 Aug 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 39,326 |
| 26 Aug 2020 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 12,417 |
| 25 Aug 2020 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 40,396 |
| 24 Aug 2020 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 65,676 |
| 21 Aug 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 16,729 |
| 20 Aug 2020 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 27,301 |
| 19 Aug 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 35,791 |
| 18 Aug 2020 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 15,982 |
| 17 Aug 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,235 |
| 14 Aug 2020 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 40,822 |
| 13 Aug 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 17,386 |
| 12 Aug 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 24,831 |
| 11 Aug 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 27,634 |
| 10 Aug 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 23,291 |
| 7 Aug 2020 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 31,584 |
| 6 Aug 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,693 |
| 5 Aug 2020 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 9,552 |
| 4 Aug 2020 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,075 |
| 3 Aug 2020 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,064 |
| 31 Jul 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 503 |
| 30 Jul 2020 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,436 |
| 29 Jul 2020 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 30,349 |
| 28 Jul 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 10,500 |
| 27 Jul 2020 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,339 |
| 24 Jul 2020 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 37,304 |
| 23 Jul 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,415 |
| 22 Jul 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 29,275 |
| 21 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,250 |
| 20 Jul 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 24,710 |
