Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	0.9	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	30,446
21 Apr 2020	INR	0.9	0.9	0.8	0.85	0.85	0.0 (0.0%)	52,937
20 Apr 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	17,868
17 Apr 2020	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	25,897
16 Apr 2020	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	1,905
15 Apr 2020	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	26,165
13 Apr 2020	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	39,149
9 Apr 2020	INR	0.75	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	67,601
8 Apr 2020	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	25,369
7 Apr 2020	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	25,558
3 Apr 2020	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	14,291
1 Apr 2020	INR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	23,153
31 Mar 2020	INR	0.85	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	36,205
30 Mar 2020	INR	0.85	0.9	0.8	0.8	0.8	-0.05 (-5.88%)	52,330
27 Mar 2020	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	51,459
26 Mar 2020	INR	0.8	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	11,993
25 Mar 2020	INR	0.8	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	16,184
24 Mar 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	11,981
23 Mar 2020	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	20,918
20 Mar 2020	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	21,424
19 Mar 2020	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	23,979
18 Mar 2020	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	15,658
17 Mar 2020	INR	0.6	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	15,864
16 Mar 2020	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	19,977
13 Mar 2020	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	32,958
12 Mar 2020	INR	0.6	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	19,751
11 Mar 2020	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	49,762
9 Mar 2020	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	8,401
6 Mar 2020	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	12,733
5 Mar 2020	INR	0.7	0.75	0.7	0.75	0.75	0.0 (0.0%)	5,419

Unicorn Response |