Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2019 | INR | 0.45 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 18,779 |
25 Oct 2019 | INR | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 23,815 |
24 Oct 2019 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 14,249 |
23 Oct 2019 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 16,956 |
22 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 58,889 |
18 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,605 |
17 Oct 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 14,919 |
16 Oct 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 10,892 |
15 Oct 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,914 |
14 Oct 2019 | INR | 0.3 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 13,915 |
11 Oct 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
10 Oct 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 955 |
9 Oct 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 9,313 |
7 Oct 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
4 Oct 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,741 |
3 Oct 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,238 |
1 Oct 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,913 |
30 Sep 2019 | INR | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,322 |
27 Sep 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,256 |
26 Sep 2019 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,817 |
25 Sep 2019 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,532 |
24 Sep 2019 | INR | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 22,806 |
23 Sep 2019 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 376 |
20 Sep 2019 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,062 |
19 Sep 2019 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 13,801 |
18 Sep 2019 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,285 |
17 Sep 2019 | INR | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 34,148 |
16 Sep 2019 | INR | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 35,314 |
13 Sep 2019 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,426 |
12 Sep 2019 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 28,772 |