Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2019	INR	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	14,980
9 Sep 2019	INR	0.4	0.5	0.4	0.45	0.45	0.0 (0.0%)	46,004
6 Sep 2019	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	6,003
5 Sep 2019	INR	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	2,312
4 Sep 2019	INR	0.5	0.55	0.45	0.45	0.45	-0.05 (-10%)	19,328
3 Sep 2019	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	3,077
30 Aug 2019	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	3,602
29 Aug 2019	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	4,064
28 Aug 2019	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	2,070
27 Aug 2019	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	7,478
26 Aug 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	3,200
23 Aug 2019	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	8,725
22 Aug 2019	INR	0.5	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	11,867
21 Aug 2019	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	2,807
20 Aug 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	750
19 Aug 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	1,480
16 Aug 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	36
14 Aug 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	2,126
13 Aug 2019	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	3,100
9 Aug 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	110
8 Aug 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	6,103
7 Aug 2019	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	400
6 Aug 2019	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	6,100
2 Aug 2019	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	19,760
1 Aug 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,575
31 Jul 2019	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	6,475
30 Jul 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	400
29 Jul 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	1,100
26 Jul 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	911
25 Jul 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	3,745