| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 110 |
| 16 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 100 |
| 15 Apr 2019 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 451 |
| 12 Apr 2019 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20 |
| 11 Apr 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 120 |
| 10 Apr 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 9 |
| 9 Apr 2019 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 110 |
| 8 Apr 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,000 |
| 1 Apr 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 210 |
| 25 Mar 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 500 |
| 18 Mar 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1 |
| 11 Mar 2019 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,353 |
| 4 Feb 2019 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 11 |
| 21 Jan 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 200 |
| 14 Jan 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 725 |
| 31 Dec 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,500 |
| 24 Dec 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 3 |
| 17 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 200 |
| 7 Dec 2018 | INR | 3.55 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,655 |
| 6 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 336 |
| 5 Dec 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 319 |
| 4 Dec 2018 | INR | 3.75 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,955 |
| 3 Dec 2018 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 13,392 |
| 30 Nov 2018 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,741 |
| 29 Nov 2018 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 18,435 |
| 28 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 36,936 |
| 27 Nov 2018 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 11,192 |
| 26 Nov 2018 | INR | 3.4 | 3.6 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 43,675 |
| 22 Nov 2018 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.15 (+4.55%) | 68,711 |
| 21 Nov 2018 | INR | 3.35 | 3.35 | 3.25 | 3.3 | 3.3 | +0.1 (+3.13%) | 44,791 |
