Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	INR	3.05	3.2	3.05	3.2	3.2	+0.15 (+4.92%)	19,731
19 Nov 2018	INR	2.85	3.05	2.85	3.05	3.05	+0.1 (+3.39%)	8,980
16 Nov 2018	INR	2.85	2.95	2.75	2.95	2.95	+0.1 (+3.51%)	21,748
15 Nov 2018	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	3,240
14 Nov 2018	INR	2.65	2.75	2.65	2.75	2.75	+0.1 (+3.77%)	21,731
13 Nov 2018	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	13,954
12 Nov 2018	INR	2.55	2.75	2.55	2.55	2.55	-0.1 (-3.77%)	7,059
9 Nov 2018	INR	2.8	2.8	2.6	2.65	2.65	-0.05 (-1.85%)	9,974
7 Nov 2018	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	6,000
6 Nov 2018	INR	2.6	2.6	2.4	2.6	2.6	+0.1 (+4%)	3,836
5 Nov 2018	INR	2.5	2.6	2.5	2.5	2.5	0.0 (0.0%)	4,649
2 Nov 2018	INR	2.6	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	13,665
1 Nov 2018	INR	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	14,827
31 Oct 2018	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	222
30 Oct 2018	INR	2.8	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	10,906
29 Oct 2018	INR	2.6	2.8	2.6	2.7	2.7	0.0 (0.0%)	20,811
26 Oct 2018	INR	2.6	2.7	2.5	2.7	2.7	+0.1 (+3.85%)	7,965
25 Oct 2018	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	4,734
24 Oct 2018	INR	2.3	2.5	2.3	2.5	2.5	+0.1 (+4.17%)	12,155
23 Oct 2018	INR	2.6	2.6	2.4	2.4	2.4	-0.1 (-4%)	458
22 Oct 2018	INR	2.5	2.6	2.4	2.5	2.5	0.0 (0.0%)	33,118
19 Oct 2018	INR	2.6	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	2,626
17 Oct 2018	INR	2.7	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	3,087
16 Oct 2018	INR	2.5	2.7	2.5	2.7	2.7	+0.1 (+3.85%)	6,739
15 Oct 2018	INR	2.5	2.6	2.4	2.6	2.6	+0.1 (+4%)	19,807
12 Oct 2018	INR	2.6	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	8,864
11 Oct 2018	INR	2.6	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	9,350
10 Oct 2018	INR	2.7	2.8	2.6	2.7	2.7	0.0 (0.0%)	13,767
9 Oct 2018	INR	2.8	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	466
8 Oct 2018	INR	2.65	2.8	2.65	2.8	2.8	+0.05 (+1.82%)	1,163