| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | INR | 2.85 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 11,475 |
| 4 Oct 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 975 |
| 3 Oct 2018 | INR | 3.15 | 3.15 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 16,606 |
| 1 Oct 2018 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 4,703 |
| 28 Sep 2018 | INR | 2.95 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 49,853 |
| 27 Sep 2018 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 17,306 |
| 26 Sep 2018 | INR | 2.85 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 42,666 |
| 25 Sep 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 7,349 |
| 24 Sep 2018 | INR | 2.85 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 42,782 |
| 21 Sep 2018 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 18,681 |
| 19 Sep 2018 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,092 |
| 18 Sep 2018 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 10,085 |
| 17 Sep 2018 | INR | 3.15 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 4,838 |
| 14 Sep 2018 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 13,187 |
| 12 Sep 2018 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 10,744 |
| 11 Sep 2018 | INR | 3.35 | 3.65 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 20,510 |
| 10 Sep 2018 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 28,752 |
| 7 Sep 2018 | INR | 3.3 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 37,216 |
| 6 Sep 2018 | INR | 3.3 | 3.3 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,779 |
| 5 Sep 2018 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 38,901 |
| 4 Sep 2018 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 10,285 |
| 3 Sep 2018 | INR | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,359 |
| 31 Aug 2018 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 11,860 |
| 30 Aug 2018 | INR | 2.6 | 2.75 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 75,976 |
| 29 Aug 2018 | INR | 2.5 | 2.7 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 28,096 |
| 28 Aug 2018 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 7,593 |
| 27 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 734 |
| 24 Aug 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,489 |
| 23 Aug 2018 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 44,488 |
| 21 Aug 2018 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 23,095 |
