Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	INR	1.95	2.15	1.95	2.15	2.15	+0.1 (+4.88%)	3,923
5 Jul 2018	INR	2	2.1	1.9	2.05	2.05	+0.05 (+2.50%)	2,867
4 Jul 2018	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	4,846
3 Jul 2018	INR	1.9	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	2,791
2 Jul 2018	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	1,924
29 Jun 2018	INR	1.9	1.9	1.85	1.85	1.85	-0.05 (-2.63%)	17,784
28 Jun 2018	INR	2	2	1.9	1.9	1.9	-0.05 (-2.56%)	1,010
27 Jun 2018	INR	1.9	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	8,189
26 Jun 2018	INR	1.9	1.95	1.9	1.9	1.9	-0.1 (-5%)	1,550
25 Jun 2018	INR	2	2.1	1.95	2	2	-0.05 (-2.44%)	1,004
22 Jun 2018	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	5
21 Jun 2018	INR	1.95	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	914
20 Jun 2018	INR	2	2.2	2	2	2	-0.1 (-4.76%)	6,800
19 Jun 2018	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	5
15 Jun 2018	INR	1.95	2.15	1.95	2.15	2.15	+0.1 (+4.88%)	5,279
14 Jun 2018	INR	2.2	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	24,375
13 Jun 2018	INR	2.1	2.25	2.1	2.15	2.15	0.0 (0.0%)	2,517
12 Jun 2018	INR	2.2	2.2	2.05	2.15	2.15	+0.05 (+2.38%)	13,394
11 Jun 2018	INR	2.1	2.1	2	2.1	2.1	+0.1 (+5%)	21,150
8 Jun 2018	INR	2	2	1.95	2	2	+0.05 (+2.56%)	7,628
7 Jun 2018	INR	2	2.1	1.95	1.95	1.95	-0.05 (-2.50%)	8,011
6 Jun 2018	INR	2	2	1.9	2	2	+0.05 (+2.56%)	2,356
5 Jun 2018	INR	1.95	2	1.95	1.95	1.95	0.0 (0.0%)	4,870
4 Jun 2018	INR	2	2	1.95	1.95	1.95	0.0 (0.0%)	12,477
1 Jun 2018	INR	2.05	2.15	1.95	1.95	1.95	-0.1 (-4.88%)	24,695
31 May 2018	INR	2.15	2.15	2.05	2.05	2.05	-0.1 (-4.65%)	6,220
30 May 2018	INR	2.3	2.35	2.15	2.15	2.15	-0.1 (-4.44%)	6,913
29 May 2018	INR	2.2	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	5,055
28 May 2018	INR	2.15	2.25	2.15	2.15	2.15	0.0 (0.0%)	7,178
25 May 2018	INR	2.05	2.15	2	2.15	2.15	+0.1 (+4.88%)	10,576