| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,300 |
| 23 May 2018 | INR | 2.05 | 2.15 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 20,711 |
| 22 May 2018 | INR | 2 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 66,866 |
| 21 May 2018 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 6,985 |
| 18 May 2018 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,798 |
| 17 May 2018 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 13,750 |
| 16 May 2018 | INR | 2.2 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,135 |
| 15 May 2018 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 8,407 |
| 14 May 2018 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 16,917 |
| 11 May 2018 | INR | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,904 |
| 10 May 2018 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 12,096 |
| 9 May 2018 | INR | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,971 |
| 8 May 2018 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,404 |
| 7 May 2018 | INR | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 23,223 |
| 4 May 2018 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 11,517 |
| 3 May 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 7,951 |
| 2 May 2018 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 272 |
| 30 Apr 2018 | INR | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 18,867 |
| 27 Apr 2018 | INR | 2.7 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,376 |
| 26 Apr 2018 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,718 |
| 25 Apr 2018 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,351 |
| 24 Apr 2018 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 17,158 |
| 23 Apr 2018 | INR | 3 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 43,166 |
| 20 Apr 2018 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,673 |
| 19 Apr 2018 | INR | 3.05 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 12,470 |
| 18 Apr 2018 | INR | 3.15 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 9,302 |
| 17 Apr 2018 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 9,595 |
| 16 Apr 2018 | INR | 3.05 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 20,697 |
| 13 Apr 2018 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 7,884 |
| 12 Apr 2018 | INR | 3.2 | 3.3 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,403 |
