| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | INR | 3.15 | 3.3 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,962 |
| 10 Apr 2018 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,005 |
| 9 Apr 2018 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 12,527 |
| 6 Apr 2018 | INR | 3.15 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,722 |
| 5 Apr 2018 | INR | 3.1 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 20,947 |
| 4 Apr 2018 | INR | 3.05 | 3.3 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 11,221 |
| 3 Apr 2018 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 22,020 |
| 2 Apr 2018 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,825 |
| 28 Mar 2018 | INR | 3.05 | 3.35 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 13,003 |
| 27 Mar 2018 | INR | 3.3 | 3.45 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 57,840 |
| 26 Mar 2018 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 14,235 |
| 23 Mar 2018 | INR | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 14,860 |
| 22 Mar 2018 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 33,816 |
| 21 Mar 2018 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 13,997 |
| 20 Mar 2018 | INR | 3.8 | 3.9 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 42,974 |
| 19 Mar 2018 | INR | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 10,646 |
| 16 Mar 2018 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 19,488 |
| 15 Mar 2018 | INR | 3.9 | 4.1 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 47,698 |
| 14 Mar 2018 | INR | 3.9 | 4.1 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 34,800 |
| 13 Mar 2018 | INR | 3.95 | 4.05 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 11,555 |
| 12 Mar 2018 | INR | 4.15 | 4.2 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 38,130 |
| 9 Mar 2018 | INR | 4.05 | 4.2 | 3.9 | 4.1 | 4.1 | +0.05 (+1.23%) | 28,672 |
| 8 Mar 2018 | INR | 4.1 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 36,454 |
| 7 Mar 2018 | INR | 4 | 4.25 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 22,993 |
| 6 Mar 2018 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 22,077 |
| 5 Mar 2018 | INR | 4.45 | 4.45 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 38,597 |
| 1 Mar 2018 | INR | 4.35 | 4.5 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 50,816 |
| 28 Feb 2018 | INR | 4.3 | 4.4 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 15,361 |
| 27 Feb 2018 | INR | 4.55 | 4.55 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 47,692 |
| 26 Feb 2018 | INR | 4.55 | 4.65 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 44,096 |
