Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	INR	2.4	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	75,420
18 Oct 2023	INR	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	34,101
17 Oct 2023	INR	2.45	2.5	2.3	2.4	2.4	0.0 (0.0%)	71,099
16 Oct 2023	INR	2.45	2.5	2.4	2.4	2.4	0.0 (0.0%)	97,575
13 Oct 2023	INR	2.25	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	66,029
12 Oct 2023	INR	2.25	2.35	2.2	2.3	2.3	+0.05 (+2.22%)	30,444
11 Oct 2023	INR	2.35	2.4	2.2	2.25	2.25	-0.05 (-2.17%)	77,003
10 Oct 2023	INR	2.3	2.35	2.2	2.3	2.3	+0.05 (+2.22%)	22,782
9 Oct 2023	INR	2.3	2.4	2.2	2.25	2.25	-0.05 (-2.17%)	55,662
6 Oct 2023	INR	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	66,489
5 Oct 2023	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	19,703
4 Oct 2023	INR	2.45	2.45	2.3	2.3	2.3	-0.1 (-4.17%)	44,798
3 Oct 2023	INR	2.25	2.45	2.25	2.4	2.4	+0.05 (+2.13%)	131,741
29 Sep 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	66,548
28 Sep 2023	INR	2.5	2.65	2.45	2.45	2.45	-0.1 (-3.92%)	47,586
27 Sep 2023	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	67,666
26 Sep 2023	INR	2.85	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	90,477
25 Sep 2023	INR	2.85	2.85	2.65	2.75	2.75	0.0 (0.0%)	132,717
22 Sep 2023	INR	2.65	2.75	2.65	2.75	2.75	+0.1 (+3.77%)	123,404
21 Sep 2023	INR	2.65	2.65	2.6	2.65	2.65	+0.1 (+3.92%)	105,582
20 Sep 2023	INR	2.55	2.55	2.5	2.55	2.55	+0.1 (+4.08%)	158,284
18 Sep 2023	INR	2.5	2.5	2.3	2.45	2.45	+0.05 (+2.08%)	245,106
15 Sep 2023	INR	2.4	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	245,854
14 Sep 2023	INR	2.3	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	80,383
13 Sep 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	3,971
12 Sep 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	4,589
11 Sep 2023	INR	2	2	1.95	2	2	+0.05 (+2.56%)	11,008
8 Sep 2023	INR	1.9	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	17,611
7 Sep 2023	INR	1.9	1.9	1.75	1.9	1.9	+0.05 (+2.70%)	48,325
6 Sep 2023	INR	1.9	1.9	1.8	1.85	1.85	0.0 (0.0%)	26,738

First
3
4
5
6
7
Last

Unicorn Response |